Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.29 +0.15 (+1.06%)
Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.544 9.622 9.532 9.610 124,510 +0.05(+0.56%)
Feb 27, 2017 9.520 9.586 9.520 9.556 117,108 +0.01(+0.13%)
Feb 24, 2017 9.568 9.580 9.532 9.544 132,494 -0.03(-0.31%)
Feb 23, 2017 9.496 9.580 9.490 9.574 144,322 +0.07(+0.76%)
Feb 22, 2017 9.484 9.508 9.472 9.502 88,193 +0.02(+0.19%)
Feb 21, 2017 9.424 9.520 9.424 9.484 140,562 +0.05(+0.50%)
Feb 17, 2017 9.437 9.437 9.437 0 -0.02(-0.25%)
Feb 16, 2017 9.508 9.513 9.376 9.460 349,986 -0.05(-0.50%)
Feb 15, 2017 9.520 9.520 9.475 9.508 122,989 -0.01(-0.06%)
Feb 14, 2017 9.460 9.514 9.418 9.514 120,953 +0.05(+0.51%)
Feb 13, 2017 9.442 9.478 9.418 9.466 114,023 +0.05(+0.57%)
Feb 10, 2017 9.418 9.442 9.412 9.412 107,286 -0.00(-0.00%)
Feb 09, 2017 9.412 9.448 9.389 9.412 126,668 +0.02(+0.26%)
Feb 08, 2017 9.388 9.388 9.311 9.388 116,953 +0.01(+0.13%)
Feb 07, 2017 9.376 9.400 9.376 9.376 92,248 +0.01(+0.06%)
Feb 06, 2017 9.340 9.376 9.340 9.370 84,453 +0.02(+0.19%)
Feb 03, 2017 9.346 9.356 9.287 9.352 121,698 +0.05(+0.58%)
Feb 02, 2017 9.334 9.334 9.263 9.298 154,251 -0.01(-0.13%)
Feb 01, 2017 9.316 9.352 9.294 9.310 80,508 +0.02(+0.19%)
Jan 31, 2017 9.281 9.304 9.239 9.292 132,258 -0.02(-0.19%)
Jan 30, 2017 9.269 9.346 9.257 9.310 134,655 -0.05(-0.51%)
Jan 27, 2017 9.352 9.388 9.298 9.358 112,357 +0.01(+0.06%)
Jan 26, 2017 9.352 9.358 9.309 9.352 115,391 +0.01(+0.13%)
Jan 25, 2017 9.298 9.351 9.281 9.340 152,335 +0.06(+0.65%)
Jan 24, 2017 9.209 9.281 9.194 9.281 177,167 +0.10(+1.04%)
Jan 23, 2017 9.125 9.190 9.110 9.185 172,015 +0.08(+0.85%)
Jan 20, 2017 9.089 9.119 9.089 9.107 97,313 +0.00(+0.00%)
Jan 19, 2017 9.119 9.119 9.065 9.107 102,862 +0.02(+0.20%)
Jan 18, 2017 9.089 9.113 9.065 9.089 92,829 +0.01(+0.07%)
Jan 17, 2017 9.131 9.161 9.065 9.083 103,526 -0.05(-0.52%)
Jan 13, 2017 9.131 9.131 9.131 0 +0.02(+0.20%)
Jan 12, 2017 9.185 9.185 9.101 9.113 134,662 -0.06(-0.65%)
Jan 11, 2017 9.149 9.191 9.119 9.173 121,634 +0.05(+0.52%)
Jan 10, 2017 9.125 9.185 9.081 9.125 202,704 +0.03(+0.33%)
Jan 09, 2017 9.107 9.119 9.059 9.095 150,480 -0.01(-0.13%)
Jan 06, 2017 9.113 9.149 9.023 9.107 255,563 +0.08(+0.86%)
Jan 05, 2017 8.951 9.041 8.951 9.029 233,893 -0.05(-0.59%)
Jan 04, 2017 9.059 9.095 9.023 9.083 207,250 +0.07(+0.73%)
Jan 03, 2017 9.017 9.068 8.999 9.017 238,706 +0.04(+0.40%)
Dec 30, 2016 8.981 8.981 8.981 0 +0.01(+0.07%)
Dec 29, 2016 9.005 9.005 8.963 8.975 99,525 +0.01(+0.17%)
Dec 28, 2016 9.077 9.077 8.951 8.960 119,849 -0.08(-0.89%)
Dec 27, 2016 9.083 9.083 9.023 9.041 91,199 +0.01(+0.13%)
Dec 23, 2016 9.029 9.029 9.029 0 +0.04(+0.40%)
Dec 22, 2016 9.047 9.059 8.963 8.993 199,619 -0.02(-0.27%)
Dec 21, 2016 9.017 9.047 8.993 9.017 143,640 -0.01(-0.07%)
Dec 20, 2016 8.981 9.023 8.939 9.023 134,880 +0.09(+1.01%)
Dec 19, 2016 8.981 9.011 8.933 8.933 137,354 -0.07(-0.73%)
Dec 16, 2016 8.999 8.999 8.919 8.999 211,987 +0.04(+0.47%)
Dec 15, 2016 8.897 8.993 8.861 8.957 214,734 +0.08(+0.94%)
Dec 14, 2016 8.915 8.931 8.855 8.873 217,368 -0.08(-0.87%)
Dec 13, 2016 8.891 8.951 8.856 8.951 307,915 +0.11(+1.19%)
Dec 12, 2016 8.828 8.849 8.823 8.846 131,575 +0.02(+0.27%)
Dec 09, 2016 8.823 8.858 8.781 8.823 127,615 +0.01(+0.07%)
Dec 08, 2016 8.852 8.852 8.775 8.817 163,467 +0.01(+0.07%)
Dec 07, 2016 8.770 8.876 8.728 8.811 202,750 +0.06(+0.67%)
Dec 06, 2016 8.687 8.752 8.670 8.752 131,069 +0.07(+0.81%)
Dec 05, 2016 8.734 8.746 8.681 8.681 137,695 -0.02(-0.27%)
Dec 02, 2016 8.728 8.728 8.681 8.705 170,341 -0.01(-0.07%)
Dec 01, 2016 8.717 8.717 8.670 8.711 203,494 +0.04(+0.41%)
Nov 30, 2016 8.693 8.752 8.666 8.675 219,603 -0.01(-0.14%)
Nov 29, 2016 8.670 8.711 8.664 8.687 169,398 -0.02(-0.20%)
Nov 28, 2016 8.746 8.751 8.687 8.705 129,611 -0.05(-0.60%)
Nov 25, 2016 8.723 8.770 8.694 8.758 46,307 +0.08(+0.95%)
Nov 23, 2016 8.675 8.675 8.675 0 -0.01(-0.14%)
Nov 22, 2016 8.675 8.717 8.640 8.687 177,858 +0.05(+0.61%)
Nov 21, 2016 8.658 8.681 8.634 8.634 100,077 +0.01(+0.07%)
Nov 18, 2016 8.687 8.687 8.617 8.628 128,959 -0.04(-0.48%)
Nov 17, 2016 8.593 8.681 8.569 8.670 213,913 +0.10(+1.17%)
Nov 16, 2016 8.552 8.581 8.528 8.569 158,993 +0.01(+0.07%)
Nov 15, 2016 8.452 8.564 8.452 8.564 206,459 +0.08(+0.97%)
Nov 14, 2016 8.475 8.499 8.422 8.481 149,325 +0.04(+0.49%)
Nov 11, 2016 8.393 8.475 8.393 8.440 174,035 -0.01(-0.14%)
Nov 10, 2016 8.405 8.528 8.381 8.452 205,256 +0.07(+0.84%)
Nov 09, 2016 8.105 8.475 8.075 8.381 299,390 +0.14(+1.64%)
Nov 08, 2016 8.187 8.328 8.187 8.246 209,978 +0.02(+0.29%)
Nov 07, 2016 8.187 8.252 8.176 8.222 224,379 +0.09(+1.16%)
Nov 04, 2016 8.181 8.216 8.128 8.128 142,308 -0.05(-0.65%)
Nov 03, 2016 8.258 8.266 8.181 8.181 231,892 -0.10(-1.21%)
Nov 02, 2016 8.381 8.381 8.258 8.281 213,882 -0.04(-0.42%)
Nov 01, 2016 8.346 8.346 8.281 8.316 145,385 -0.02(-0.23%)
Oct 31, 2016 8.393 8.393 8.316 8.336 108,152 -0.03(-0.33%)
Oct 28, 2016 8.369 8.405 8.358 8.364 98,269 +0.01(+0.14%)
Oct 27, 2016 8.434 8.434 8.340 8.352 94,361 -0.04(-0.49%)
Oct 26, 2016 8.387 8.411 8.364 8.393 98,677 -0.02(-0.28%)
Oct 25, 2016 8.434 8.464 8.399 8.416 211,057 +0.02(+0.21%)
Oct 24, 2016 8.452 8.458 8.375 8.399 95,814 +0.00(+0.00%)
Oct 21, 2016 8.322 8.411 8.290 8.399 176,396 +0.10(+1.21%)
Oct 20, 2016 8.305 8.328 8.269 8.299 133,898 -0.01(-0.07%)
Oct 19, 2016 8.305 8.340 8.263 8.305 142,752 +0.04(+0.50%)
Oct 18, 2016 8.263 8.281 8.222 8.263 142,290 +0.05(+0.65%)
Oct 17, 2016 8.334 8.352 8.187 8.210 195,623 -0.09(-1.06%)
Oct 14, 2016 8.328 8.411 8.293 8.299 115,681 +0.03(+0.36%)
Oct 13, 2016 8.328 8.340 8.263 8.269 110,429 -0.08(-0.99%)
Oct 12, 2016 8.358 8.416 8.352 8.352 120,702 -0.04(-0.42%)
Oct 11, 2016 8.446 8.474 8.387 8.387 358,584 -0.05(-0.56%)
Oct 10, 2016 8.481 8.487 8.428 8.434 77,238 -0.01(-0.14%)
Oct 07, 2016 8.464 8.475 8.440 8.446 124,523 +0.02(+0.21%)
Oct 06, 2016 8.428 8.464 8.428 8.428 241,193 +0.05(+0.63%)
Oct 05, 2016 8.364 8.459 8.364 8.375 190,979 +0.01(+0.14%)
Oct 04, 2016 8.405 8.475 8.328 8.364 220,403 -0.05(-0.63%)
Oct 03, 2016 8.440 8.469 8.381 8.416 188,291 -0.07(-0.83%)
Sep 30, 2016 8.422 8.493 8.387 8.487 196,965 +0.11(+1.26%)
Sep 29, 2016 8.481 8.493 8.358 8.381 127,493 -0.11(-1.32%)
Sep 28, 2016 8.458 8.511 8.375 8.493 135,641 +0.05(+0.63%)
Sep 27, 2016 8.364 8.440 8.346 8.440 93,874 +0.11(+1.27%)
Sep 26, 2016 8.328 8.375 8.311 8.334 178,857 -0.12(-1.46%)
Sep 23, 2016 8.517 8.517 8.434 8.458 37,977 -0.05(-0.63%)
Sep 22, 2016 8.511 8.546 8.493 8.511 99,049 +0.02(+0.29%)
Sep 21, 2016 8.434 8.499 8.411 8.487 159,829 +0.07(+0.84%)
Sep 20, 2016 8.446 8.475 8.393 8.416 40,233 -0.01(-0.14%)
Sep 19, 2016 8.469 8.487 8.422 8.428 76,219 -0.03(-0.35%)
Sep 16, 2016 8.475 8.475 8.358 8.458 80,213 -0.01(-0.14%)
Sep 15, 2016 8.458 8.498 8.405 8.469 95,070 +0.02(+0.21%)
Sep 14, 2016 8.434 8.458 8.405 8.452 81,408 +0.02(+0.21%)
Sep 13, 2016 8.493 8.505 8.399 8.434 163,708 -0.10(-1.14%)
Sep 12, 2016 8.485 8.554 8.404 8.531 127,397 +0.04(+0.48%)
Sep 09, 2016 8.589 8.606 8.467 8.491 144,865 -0.14(-1.61%)
Sep 08, 2016 8.612 8.635 8.593 8.629 102,026 +0.01(+0.13%)
Sep 07, 2016 8.623 8.647 8.600 8.618 71,850 +0.01(+0.13%)
Sep 06, 2016 8.618 8.647 8.589 8.606 96,324 -0.01(-0.07%)
Sep 02, 2016 8.606 8.612 8.612 8.612 76,248 +0.06(+0.68%)
Sep 01, 2016 8.560 8.588 8.508 8.554 73,829 -0.02(-0.20%)
Aug 31, 2016 8.548 8.583 8.537 8.571 111,209 -0.01(-0.07%)
Aug 30, 2016 8.566 8.595 8.554 8.577 62,145 +0.01(+0.07%)
Aug 29, 2016 8.577 8.618 8.566 8.571 123,960 +0.00(+0.00%)
Aug 26, 2016 8.583 8.641 8.502 8.571 94,918 -0.01(-0.13%)
Aug 25, 2016 8.577 8.600 8.554 8.583 198,647 +0.03(+0.34%)
Aug 24, 2016 8.595 8.595 8.519 8.554 99,088 -0.02(-0.20%)
Aug 23, 2016 8.647 8.647 8.548 8.571 145,751 -0.02(-0.20%)
Aug 22, 2016 8.600 8.600 8.560 8.589 92,167 -0.01(-0.13%)
Aug 19, 2016 8.595 8.612 8.560 8.600 103,070 +0.03(+0.34%)
Aug 18, 2016 8.566 8.606 8.537 8.571 87,182 +0.00(+0.00%)
Aug 17, 2016 8.560 8.595 8.537 8.571 176,355 -0.01(-0.13%)
Aug 16, 2016 8.623 8.623 8.543 8.583 137,626 -0.01(-0.13%)
Aug 15, 2016 8.623 8.647 8.589 8.595 56,961 +0.00(+0.00%)
Aug 12, 2016 8.600 8.618 8.586 8.595 149,438 +0.01(+0.13%)
Aug 11, 2016 8.595 8.595 8.543 8.583 117,934 +0.03(+0.34%)
Aug 10, 2016 8.600 8.600 8.519 8.554 88,828 -0.03(-0.40%)
Aug 09, 2016 8.577 8.595 8.560 8.589 115,462 +0.03(+0.41%)
Aug 08, 2016 8.595 8.595 8.554 8.554 85,604 -0.04(-0.47%)
Aug 05, 2016 8.571 8.595 8.520 8.595 109,480 +0.07(+0.81%)
Aug 04, 2016 8.502 8.543 8.490 8.525 119,968 +0.05(+0.61%)
Aug 03, 2016 8.444 8.485 8.357 8.473 124,109 -0.01(-0.07%)
Aug 02, 2016 8.525 8.525 8.462 8.479 100,859 -0.05(-0.61%)
Aug 01, 2016 8.543 8.554 8.503 8.531 125,378 -0.02(-0.27%)
Jul 29, 2016 8.560 8.577 8.549 8.554 66,040 +0.00(+0.00%)
Jul 28, 2016 8.560 8.571 8.531 8.554 108,022 -0.01(-0.14%)
Jul 27, 2016 8.554 8.577 8.537 8.566 107,524 +0.05(+0.61%)
Jul 26, 2016 8.456 8.554 8.450 8.514 156,851 +0.02(+0.20%)
Jul 25, 2016 8.473 8.537 8.473 8.496 139,946 +0.02(+0.27%)
Jul 22, 2016 8.531 8.548 8.473 8.473 116,600 -0.01(-0.14%)
Jul 21, 2016 8.525 8.584 8.479 8.485 248,510 -0.01(-0.14%)
Jul 20, 2016 8.502 8.519 8.473 8.496 101,258 +0.01(+0.07%)
Jul 19, 2016 8.496 8.502 8.415 8.490 149,521 +0.01(+0.07%)
Jul 18, 2016 8.473 8.514 8.456 8.485 138,848 +0.05(+0.55%)
Jul 15, 2016 8.473 8.502 8.427 8.438 78,231 -0.01(-0.07%)
Jul 14, 2016 8.444 8.479 8.409 8.444 143,958 +0.05(+0.55%)
Jul 13, 2016 8.485 8.485 8.398 8.398 271,329 -0.03(-0.34%)
Jul 12, 2016 8.386 8.473 8.363 8.427 206,156 +0.10(+1.18%)
Jul 11, 2016 8.444 8.450 8.329 8.329 211,586 -0.03(-0.41%)
Jul 08, 2016 8.311 8.386 8.265 8.363 136,141 +0.10(+1.19%)
Jul 07, 2016 8.282 8.392 8.265 8.265 227,186 -0.03(-0.42%)
Jul 06, 2016 8.323 8.334 8.300 8.300 143,859 -0.02(-0.28%)
Jul 05, 2016 8.340 8.386 8.236 8.323 170,418 -0.08(-0.90%)
Jul 01, 2016 8.462 8.398 8.398 8.398 197,797 -0.01(-0.07%)
Jun 30, 2016 8.386 8.421 8.323 8.404 271,955 +0.03(+0.41%)
Jun 29, 2016 8.340 8.386 8.271 8.369 286,719 +0.14(+1.76%)
Jun 28, 2016 8.155 8.224 8.115 8.224 321,392 +0.18(+2.23%)
Jun 27, 2016 8.074 8.097 7.999 8.045 163,530 -0.04(-0.50%)
Jun 24, 2016 8.005 8.155 8.005 8.086 217,103 -0.15(-1.83%)
Jun 23, 2016 8.265 8.265 8.207 8.236 147,583 +0.04(+0.49%)
Jun 22, 2016 8.248 8.248 8.190 8.195 158,896 -0.02(-0.28%)
Jun 21, 2016 8.213 8.224 8.161 8.219 142,732 +0.03(+0.42%)
Jun 20, 2016 8.161 8.213 8.155 8.184 196,567 +0.10(+1.22%)
Jun 17, 2016 8.126 8.138 8.086 8.086 129,963 -0.01(-0.14%)
Jun 16, 2016 8.051 8.109 8.010 8.097 124,932 +0.02(+0.29%)
Jun 15, 2016 8.057 8.149 8.057 8.074 153,329 +0.02(+0.22%)
Jun 14, 2016 8.120 8.143 8.045 8.057 170,280 -0.07(-0.85%)
Jun 13, 2016 8.172 8.195 8.103 8.126 129,889 -0.04(-0.45%)
Jun 10, 2016 8.146 8.169 8.106 8.163 222,789 +0.01(+0.14%)
Jun 09, 2016 8.163 8.186 8.118 8.152 159,262 -0.01(-0.07%)
Jun 08, 2016 8.163 8.174 8.118 8.157 136,098 +0.02(+0.28%)
Jun 07, 2016 8.112 8.152 8.112 8.135 153,132 -0.02(-0.21%)
Jun 06, 2016 8.169 8.174 8.112 8.152 143,569 -0.01(-0.07%)
Jun 03, 2016 8.129 8.157 8.089 8.157 110,770 +0.01(+0.14%)
Jun 02, 2016 8.129 8.157 8.095 8.146 104,696 +0.02(+0.21%)
Jun 01, 2016 8.129 8.146 8.072 8.129 178,890 +0.03(+0.35%)
May 31, 2016 8.146 8.146 8.089 8.101 134,058 -0.04(-0.49%)
May 27, 2016 8.101 8.140 8.140 8.140 101,995 +0.04(+0.49%)
May 26, 2016 8.140 8.157 8.061 8.101 132,582 -0.02(-0.21%)
May 25, 2016 8.072 8.157 8.072 8.118 188,660 +0.05(+0.63%)
May 24, 2016 8.021 8.067 7.998 8.067 136,672 +0.10(+1.28%)
May 23, 2016 8.016 8.033 7.936 7.964 166,238 +0.03(+0.36%)
May 20, 2016 7.959 7.975 7.925 7.936 103,161 +0.04(+0.45%)
May 19, 2016 7.970 7.981 7.891 7.901 117,326 -0.07(-0.87%)
May 18, 2016 7.981 8.004 7.959 7.970 158,077 +0.00(+0.00%)
May 17, 2016 8.044 8.095 7.959 7.970 153,086 -0.07(-0.92%)
May 16, 2016 8.044 8.099 8.033 8.044 122,604 -0.02(-0.28%)
May 13, 2016 8.112 8.123 8.038 8.067 108,164 -0.05(-0.56%)
May 12, 2016 8.106 8.112 8.004 8.112 94,720 +0.03(+0.42%)
May 11, 2016 8.089 8.106 8.033 8.078 113,844 +0.00(+0.00%)
May 10, 2016 8.055 8.112 8.050 8.078 88,186 +0.06(+0.71%)
May 09, 2016 8.027 8.050 7.976 8.021 83,446 +0.02(+0.21%)
May 06, 2016 7.976 8.021 7.964 8.004 123,420 +0.01(+0.14%)
May 05, 2016 8.010 8.061 7.976 7.993 67,828 -0.02(-0.21%)
May 04, 2016 8.027 8.044 7.981 8.010 138,448 -0.03(-0.42%)
May 03, 2016 8.027 8.067 7.981 8.044 204,472 -0.01(-0.07%)
May 02, 2016 8.055 8.067 7.993 8.050 116,375 +0.04(+0.50%)
Apr 29, 2016 8.021 8.067 7.998 8.010 145,431 -0.06(-0.70%)
Apr 28, 2016 8.106 8.132 8.027 8.067 231,406 -0.05(-0.56%)
Apr 27, 2016 8.033 8.112 8.033 8.112 132,747 +0.06(+0.70%)
Apr 26, 2016 8.089 8.089 8.038 8.055 150,678 +0.01(+0.14%)
Apr 25, 2016 8.067 8.093 8.016 8.044 177,500 -0.03(-0.42%)
Apr 22, 2016 8.118 8.118 8.061 8.078 133,055 -0.03(-0.35%)
Apr 21, 2016 8.095 8.157 8.084 8.106 105,022 -0.01(-0.14%)
Apr 20, 2016 8.106 8.135 8.061 8.118 94,350 +0.00(+0.00%)
Apr 19, 2016 8.129 8.152 8.072 8.118 83,351 +0.03(+0.35%)
Apr 18, 2016 7.998 8.174 7.962 8.089 189,379 +0.05(+0.64%)
Apr 15, 2016 8.050 8.061 8.010 8.038 80,063 -0.01(-0.14%)
Apr 14, 2016 8.050 8.050 8.021 8.050 66,984 -0.01(-0.14%)
Apr 13, 2016 8.055 8.061 8.004 8.061 142,032 +0.04(+0.50%)
Apr 12, 2016 7.959 8.021 7.928 8.021 147,326 +0.07(+0.86%)
Apr 11, 2016 8.021 8.021 7.913 7.953 99,689 +0.01(+0.07%)
Apr 08, 2016 7.993 8.027 7.896 7.947 132,738 -0.02(-0.28%)
Apr 07, 2016 7.947 7.998 7.885 7.970 221,513 +0.01(+0.07%)
Apr 06, 2016 7.953 7.964 7.862 7.964 120,687 +0.09(+1.08%)
Apr 05, 2016 7.964 7.964 7.862 7.879 174,460 -0.10(-1.28%)
Apr 04, 2016 8.038 8.038 7.891 7.981 202,865 -0.05(-0.64%)
Apr 01, 2016 8.004 8.033 7.947 8.033 134,112 +0.02(+0.28%)
Mar 31, 2016 7.959 8.016 7.919 8.010 146,394 +0.06(+0.71%)
Mar 30, 2016 7.936 7.987 7.925 7.953 151,378 +0.02(+0.29%)
Mar 29, 2016 7.851 7.930 7.783 7.930 140,907 +0.10(+1.31%)
Mar 28, 2016 7.834 7.854 7.811 7.828 132,719 +0.00(+0.00%)
Mar 24, 2016 7.845 7.828 7.828 7.828 121,725 -0.03(-0.43%)
Mar 23, 2016 7.908 7.940 7.862 7.862 118,436 -0.05(-0.57%)
Mar 22, 2016 7.942 7.947 7.891 7.908 133,720 -0.05(-0.57%)
Mar 21, 2016 7.942 7.976 7.891 7.953 119,889 +0.01(+0.14%)
Mar 18, 2016 7.976 7.976 7.891 7.942 163,696 +0.01(+0.14%)
Mar 17, 2016 7.862 7.936 7.862 7.930 162,974 +0.07(+0.94%)
Mar 16, 2016 7.743 7.874 7.743 7.857 94,056 +0.09(+1.17%)
Mar 15, 2016 7.794 7.794 7.720 7.766 77,758 -0.04(-0.51%)
Mar 14, 2016 7.828 7.828 7.783 7.805 77,520 -0.01(-0.16%)
Mar 11, 2016 7.823 7.862 7.783 7.818 62,980 +0.10(+1.24%)
Mar 10, 2016 7.778 7.812 7.645 7.723 112,275 -0.04(-0.50%)
Mar 09, 2016 7.778 7.784 7.711 7.762 108,580 +0.03(+0.43%)
Mar 08, 2016 7.762 7.778 7.728 7.728 112,029 -0.04(-0.57%)
Mar 07, 2016 7.750 7.784 7.728 7.773 139,768 +0.01(+0.14%)
Mar 04, 2016 7.767 7.767 7.678 7.762 196,444 +0.04(+0.58%)
Mar 03, 2016 7.734 7.734 7.639 7.717 352,619 +0.02(+0.22%)
Mar 02, 2016 7.628 7.700 7.578 7.700 265,648 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.