Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.30 -0.04 (-0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.74	13.77	13.67	13.70	109,001	-0.09(-0.66%)
Feb 27, 2023	13.80	13.90	13.76	13.79	44,019	+0.05(+0.40%)
Feb 24, 2023	13.83	13.83	13.72	13.74	75,060	-0.14(-0.98%)
Feb 23, 2023	13.88	13.97	13.77	13.87	46,010	+0.04(+0.26%)
Feb 22, 2023	13.85	14.11	13.80	13.84	73,199	-0.05(-0.39%)
Feb 21, 2023	14.09	14.22	13.89	13.89	51,644	-0.27(-1.92%)
Feb 17, 2023	14.02	14.17	13.99	14.16	51,203	+0.14(+1.03%)
Feb 16, 2023	14.12	14.18	14.02	14.02	93,511	-0.16(-1.15%)
Feb 15, 2023	14.06	14.19	14.03	14.18	36,692	+0.05(+0.38%)
Feb 14, 2023	14.18	14.24	14.03	14.12	80,055	-0.10(-0.70%)
Feb 13, 2023	14.01	14.31	14.01	14.22	89,025	+0.17(+1.22%)
Feb 10, 2023	14.02	14.05	13.99	14.05	56,091	+0.06(+0.45%)
Feb 09, 2023	14.03	14.12	13.93	13.99	103,382	+0.00(+0.00%)
Feb 08, 2023	14.02	14.07	13.98	13.99	39,004	-0.13(-0.90%)
Feb 07, 2023	13.97	14.13	13.96	14.12	79,338	+0.15(+1.10%)
Feb 06, 2023	13.88	14.01	13.88	13.96	58,667	-0.04(-0.26%)
Feb 03, 2023	14.02	14.11	13.91	14.00	66,641	-0.14(-1.02%)
Feb 02, 2023	14.22	14.22	14.02	14.14	83,577	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.