Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.30 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.815 7.836 7.782 7.782 102,746 -0.03(-0.42%)
Oct 29, 2015 7.782 7.831 7.782 7.815 90,416 -0.02(-0.28%)
Oct 28, 2015 7.771 7.846 7.771 7.836 134,991 +0.08(+0.99%)
Oct 27, 2015 7.798 7.803 7.760 7.760 119,089 -0.04(-0.49%)
Oct 26, 2015 7.787 7.826 7.787 7.798 155,227 -0.04(-0.56%)
Oct 23, 2015 7.815 7.869 7.814 7.842 194,072 +0.06(+0.77%)
Oct 22, 2015 7.727 7.809 7.716 7.782 208,798 +0.14(+1.79%)
Oct 21, 2015 7.683 7.733 7.640 7.645 146,007 -0.05(-0.64%)
Oct 20, 2015 7.705 7.722 7.672 7.694 85,190 +0.01(+0.07%)
Oct 19, 2015 7.689 7.705 7.651 7.689 92,502 -0.01(-0.07%)
Oct 16, 2015 7.678 7.694 7.651 7.694 147,180 +0.03(+0.36%)
Oct 15, 2015 7.601 7.705 7.601 7.667 119,497 +0.07(+0.94%)
Oct 14, 2015 7.651 7.678 7.596 7.596 110,243 -0.05(-0.71%)
Oct 13, 2015 7.629 7.722 7.629 7.651 140,141 -0.03(-0.36%)
Oct 12, 2015 7.689 7.689 7.650 7.678 96,484 +0.00(+0.00%)
Oct 09, 2015 7.618 7.694 7.618 7.678 133,044 +0.04(+0.57%)
Oct 08, 2015 7.596 7.650 7.580 7.634 148,320 +0.03(+0.43%)
Oct 07, 2015 7.558 7.634 7.547 7.601 308,351 +0.08(+1.09%)
Oct 06, 2015 7.525 7.563 7.508 7.519 132,490 -0.01(-0.07%)
Oct 05, 2015 7.454 7.528 7.448 7.525 220,588 +0.10(+1.40%)
Oct 02, 2015 7.257 7.421 7.224 7.421 325,221 +0.05(+0.74%)
Oct 01, 2015 7.410 7.410 7.274 7.366 262,365 +0.00(+0.00%)
Sep 30, 2015 7.306 7.366 7.289 7.366 289,867 +0.09(+1.28%)
Sep 29, 2015 7.306 7.309 7.213 7.274 200,770 -0.03(-0.45%)
Sep 28, 2015 7.416 7.416 7.268 7.306 281,054 -0.11(-1.55%)
Sep 25, 2015 7.443 7.454 7.355 7.421 140,884 +0.03(+0.37%)
Sep 24, 2015 7.383 7.394 7.284 7.394 170,647 -0.04(-0.59%)
Sep 23, 2015 7.443 7.448 7.388 7.437 153,475 -0.01(-0.07%)
Sep 22, 2015 7.437 7.443 7.377 7.443 167,218 -0.08(-1.02%)
Sep 21, 2015 7.443 7.519 7.432 7.519 247,696 +0.08(+1.03%)
Sep 18, 2015 7.432 7.476 7.399 7.443 259,521 -0.09(-1.16%)
Sep 17, 2015 7.443 7.574 7.432 7.530 354,207 +0.07(+0.88%)
Sep 16, 2015 7.437 7.492 7.427 7.465 236,656 +0.01(+0.15%)
Sep 15, 2015 7.432 7.514 7.427 7.454 111,054 +0.05(+0.74%)
Sep 14, 2015 7.459 7.459 7.399 7.399 67,559 -0.06(-0.81%)
Sep 11, 2015 7.350 7.459 7.350 7.459 72,605 +0.06(+0.78%)
Sep 10, 2015 7.337 7.439 7.337 7.401 213,395 +0.06(+0.88%)
Sep 09, 2015 7.482 7.500 7.337 7.337 166,339 -0.12(-1.58%)
Sep 08, 2015 7.380 7.455 7.364 7.455 143,817 +0.19(+2.66%)
Sep 04, 2015 7.289 7.262 7.262 7.262 243,681 -0.12(-1.63%)
Sep 03, 2015 7.401 7.471 7.353 7.383 204,203 +0.01(+0.11%)
Sep 02, 2015 7.364 7.375 7.289 7.375 62,569 +0.12(+1.70%)
Sep 01, 2015 7.316 7.342 7.214 7.251 168,562 -0.20(-2.66%)
Aug 31, 2015 7.439 7.476 7.407 7.450 90,477 -0.04(-0.57%)
Aug 28, 2015 7.434 7.493 7.407 7.492 139,383 +0.03(+0.36%)
Aug 27, 2015 7.396 7.509 7.369 7.466 253,072 +0.14(+1.98%)
Aug 26, 2015 7.214 7.321 7.139 7.321 214,074 +0.13(+1.86%)
Aug 25, 2015 7.182 7.262 7.128 7.187 691,880 +0.11(+1.59%)
Aug 24, 2015 6.962 7.257 6.179 7.074 1,060,333 -0.38(-5.04%)
Aug 21, 2015 7.621 7.621 7.396 7.450 466,111 -0.24(-3.07%)
Aug 20, 2015 7.755 7.755 7.680 7.685 130,940 -0.12(-1.58%)
Aug 19, 2015 7.830 7.853 7.766 7.809 123,410 -0.05(-0.66%)
Aug 18, 2015 7.846 7.862 7.836 7.861 92,901 -0.00(-0.02%)
Aug 17, 2015 7.814 7.884 7.787 7.862 139,542 +0.02(+0.27%)
Aug 14, 2015 7.793 7.868 7.793 7.841 105,258 +0.01(+0.07%)
Aug 13, 2015 7.819 7.873 7.814 7.836 74,149 -0.01(-0.16%)
Aug 12, 2015 7.771 7.862 7.734 7.848 161,359 +0.01(+0.16%)
Aug 11, 2015 7.809 7.862 7.782 7.836 124,458 -0.05(-0.68%)
Aug 10, 2015 7.857 7.921 7.857 7.889 91,132 +0.05(+0.68%)
Aug 07, 2015 7.846 7.861 7.814 7.836 167,437 -0.03(-0.41%)
Aug 06, 2015 7.878 7.913 7.825 7.868 180,005 -0.04(-0.54%)
Aug 05, 2015 7.948 7.970 7.889 7.911 100,484 -0.04(-0.47%)
Aug 04, 2015 7.937 7.970 7.921 7.948 128,537 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.