Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.30 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.812 7.833 7.779 7.779 102,784 -0.03(-0.42%)
Oct 29, 2015 7.779 7.828 7.779 7.812 90,450 -0.02(-0.28%)
Oct 28, 2015 7.768 7.843 7.768 7.833 135,041 +0.08(+0.99%)
Oct 27, 2015 7.795 7.800 7.757 7.757 119,133 -0.04(-0.49%)
Oct 26, 2015 7.784 7.823 7.784 7.795 155,284 -0.04(-0.56%)
Oct 23, 2015 7.812 7.866 7.811 7.839 194,144 +0.06(+0.77%)
Oct 22, 2015 7.724 7.806 7.713 7.779 208,875 +0.14(+1.79%)
Oct 21, 2015 7.681 7.730 7.637 7.642 146,062 -0.05(-0.64%)
Oct 20, 2015 7.702 7.719 7.670 7.691 85,221 +0.01(+0.07%)
Oct 19, 2015 7.686 7.702 7.648 7.686 92,537 -0.01(-0.07%)
Oct 16, 2015 7.675 7.691 7.648 7.691 147,235 +0.03(+0.36%)
Oct 15, 2015 7.599 7.702 7.599 7.664 119,542 +0.07(+0.94%)
Oct 14, 2015 7.648 7.675 7.593 7.593 110,284 -0.05(-0.71%)
Oct 13, 2015 7.626 7.719 7.626 7.648 140,193 -0.03(-0.36%)
Oct 12, 2015 7.686 7.686 7.647 7.675 96,520 +0.00(+0.00%)
Oct 09, 2015 7.615 7.691 7.615 7.675 133,094 +0.04(+0.57%)
Oct 08, 2015 7.593 7.647 7.577 7.631 148,375 +0.03(+0.43%)
Oct 07, 2015 7.555 7.631 7.544 7.599 308,465 +0.08(+1.09%)
Oct 06, 2015 7.522 7.560 7.506 7.517 132,539 -0.01(-0.07%)
Oct 05, 2015 7.451 7.525 7.446 7.522 220,670 +0.10(+1.40%)
Oct 02, 2015 7.254 7.418 7.222 7.418 325,342 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.