Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.28 -0.01 (-0.05%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.281 9.304 9.239 9.292 132,258 -0.02(-0.19%)
Jan 30, 2017 9.269 9.346 9.257 9.310 134,655 -0.05(-0.51%)
Jan 27, 2017 9.352 9.388 9.298 9.358 112,357 +0.01(+0.06%)
Jan 26, 2017 9.352 9.358 9.309 9.352 115,391 +0.01(+0.13%)
Jan 25, 2017 9.298 9.351 9.281 9.340 152,335 +0.06(+0.65%)
Jan 24, 2017 9.209 9.281 9.194 9.281 177,167 +0.10(+1.04%)
Jan 23, 2017 9.125 9.190 9.110 9.185 172,015 +0.08(+0.85%)
Jan 20, 2017 9.089 9.119 9.089 9.107 97,313 +0.00(+0.00%)
Jan 19, 2017 9.119 9.119 9.065 9.107 102,862 +0.02(+0.20%)
Jan 18, 2017 9.089 9.113 9.065 9.089 92,829 +0.01(+0.07%)
Jan 17, 2017 9.131 9.161 9.065 9.083 103,526 -0.05(-0.52%)
Jan 13, 2017 9.131 9.131 9.131 0 +0.02(+0.20%)
Jan 12, 2017 9.185 9.185 9.101 9.113 134,662 -0.06(-0.65%)
Jan 11, 2017 9.149 9.191 9.119 9.173 121,634 +0.05(+0.52%)
Jan 10, 2017 9.125 9.185 9.081 9.125 202,704 +0.03(+0.33%)
Jan 09, 2017 9.107 9.119 9.059 9.095 150,480 -0.01(-0.13%)
Jan 06, 2017 9.113 9.149 9.023 9.107 255,563 +0.08(+0.86%)
Jan 05, 2017 8.951 9.041 8.951 9.029 233,893 -0.05(-0.59%)
Jan 04, 2017 9.059 9.095 9.023 9.083 207,250 +0.07(+0.73%)
Jan 03, 2017 9.017 9.068 8.999 9.017 238,706 +0.04(+0.40%)
Dec 30, 2016 8.981 8.981 8.981 0 +0.01(+0.07%)
Dec 29, 2016 9.005 9.005 8.963 8.975 99,525 +0.01(+0.17%)
Dec 28, 2016 9.077 9.077 8.951 8.960 119,849 -0.08(-0.89%)
Dec 27, 2016 9.083 9.083 9.023 9.041 91,199 +0.01(+0.13%)
Dec 23, 2016 9.029 9.029 9.029 0 +0.04(+0.40%)
Dec 22, 2016 9.047 9.059 8.963 8.993 199,619 -0.02(-0.27%)
Dec 21, 2016 9.017 9.047 8.993 9.017 143,640 -0.01(-0.07%)
Dec 20, 2016 8.981 9.023 8.939 9.023 134,880 +0.09(+1.01%)
Dec 19, 2016 8.981 9.011 8.933 8.933 137,354 -0.07(-0.73%)
Dec 16, 2016 8.999 8.999 8.919 8.999 211,987 +0.04(+0.47%)
Dec 15, 2016 8.897 8.993 8.861 8.957 214,734 +0.08(+0.94%)
Dec 14, 2016 8.915 8.931 8.855 8.873 217,368 -0.08(-0.87%)
Dec 13, 2016 8.891 8.951 8.856 8.951 307,915 +0.11(+1.19%)
Dec 12, 2016 8.828 8.849 8.823 8.846 131,575 +0.02(+0.27%)
Dec 09, 2016 8.823 8.858 8.781 8.823 127,615 +0.01(+0.07%)
Dec 08, 2016 8.852 8.852 8.775 8.817 163,467 +0.01(+0.07%)
Dec 07, 2016 8.770 8.876 8.728 8.811 202,750 +0.06(+0.67%)
Dec 06, 2016 8.687 8.752 8.670 8.752 131,069 +0.07(+0.81%)
Dec 05, 2016 8.734 8.746 8.681 8.681 137,695 -0.02(-0.27%)
Dec 02, 2016 8.728 8.728 8.681 8.705 170,341 -0.01(-0.07%)
Dec 01, 2016 8.717 8.717 8.670 8.711 203,494 +0.04(+0.41%)
Nov 30, 2016 8.693 8.752 8.666 8.675 219,603 -0.01(-0.14%)
Nov 29, 2016 8.670 8.711 8.664 8.687 169,398 -0.02(-0.20%)
Nov 28, 2016 8.746 8.751 8.687 8.705 129,611 -0.05(-0.60%)
Nov 25, 2016 8.723 8.770 8.694 8.758 46,307 +0.08(+0.95%)
Nov 23, 2016 8.675 8.675 8.675 0 -0.01(-0.14%)
Nov 22, 2016 8.675 8.717 8.640 8.687 177,858 +0.05(+0.61%)
Nov 21, 2016 8.658 8.681 8.634 8.634 100,077 +0.01(+0.07%)
Nov 18, 2016 8.687 8.687 8.617 8.628 128,959 -0.04(-0.48%)
Nov 17, 2016 8.593 8.681 8.569 8.670 213,913 +0.10(+1.17%)
Nov 16, 2016 8.552 8.581 8.528 8.569 158,993 +0.01(+0.07%)
Nov 15, 2016 8.452 8.564 8.452 8.564 206,459 +0.08(+0.97%)
Nov 14, 2016 8.475 8.499 8.422 8.481 149,325 +0.04(+0.49%)
Nov 11, 2016 8.393 8.475 8.393 8.440 174,035 -0.01(-0.14%)
Nov 10, 2016 8.405 8.528 8.381 8.452 205,256 +0.07(+0.84%)
Nov 09, 2016 8.105 8.475 8.075 8.381 299,390 +0.14(+1.64%)
Nov 08, 2016 8.187 8.328 8.187 8.246 209,978 +0.02(+0.29%)
Nov 07, 2016 8.187 8.252 8.176 8.222 224,379 +0.09(+1.16%)
Nov 04, 2016 8.181 8.216 8.128 8.128 142,308 -0.05(-0.65%)
Nov 03, 2016 8.258 8.266 8.181 8.181 231,892 -0.10(-1.21%)
Nov 02, 2016 8.381 8.381 8.258 8.281 213,882 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.