Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

108.44 -0.44 (-0.40%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	106.21	107.12	107.06	106.97	373,368	+1.41(+1.34%)
Mar 27, 2024	104.30	105.56	104.05	105.56	63,289	+1.14(+1.09%)
Mar 26, 2024	105.71	105.86	104.35	104.42	98,206	-0.93(-0.88%)
Mar 25, 2024	104.54	105.87	104.54	105.35	89,802	+1.11(+1.06%)
Mar 22, 2024	104.59	104.85	104.01	104.24	42,431	-0.36(-0.34%)
Mar 21, 2024	104.09	104.68	103.88	104.60	90,968	+0.02(+0.02%)
Mar 20, 2024	103.41	104.78	103.04	104.58	69,492	+0.61(+0.59%)
Mar 19, 2024	102.59	104.05	102.59	103.97	103,457	+1.31(+1.28%)
Mar 18, 2024	102.91	103.15	101.93	102.66	85,433	+0.05(+0.05%)
Mar 15, 2024	102.00	103.25	101.90	102.61	127,500	+0.71(+0.70%)
Mar 14, 2024	101.88	102.34	101.18	101.90	340,555	+0.72(+0.71%)
Mar 13, 2024	99.82	101.76	99.82	101.18	106,240	+2.30(+2.33%)
Mar 12, 2024	98.88	99.32	98.26	98.88	59,910	+0.02(+0.02%)
Mar 11, 2024	97.79	98.88	97.09	98.86	50,346	+0.86(+0.88%)
Mar 08, 2024	97.66	98.34	97.51	98.00	42,319	+0.36(+0.37%)
Mar 07, 2024	96.88	98.26	96.88	97.64	58,023	+0.93(+0.96%)
Mar 06, 2024	97.43	97.56	96.36	96.71	109,535	+0.15(+0.16%)
Mar 05, 2024	95.91	97.35	95.91	96.56	115,512	+0.41(+0.43%)
Mar 04, 2024	97.11	97.36	96.15	96.15	88,089	-0.81(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.