Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2023 32.21 0 +0.00(+0.00%)
Feb 01, 2023 32.21 32.25 32.21 32.21 3,069,518 +0.00(+0.00%)
Jan 31, 2023 32.20 32.22 32.20 32.21 4,711,888 +0.00(+0.00%)
Jan 30, 2023 32.20 32.22 32.19 32.21 2,503,214 +0.01(+0.03%)
Jan 27, 2023 32.16 32.20 32.15 32.20 1,618,555 +0.05(+0.16%)
Jan 26, 2023 32.16 32.16 32.14 32.15 2,111,757 -0.01(-0.03%)
Jan 25, 2023 32.15 32.16 32.14 32.16 1,206,267 +0.01(+0.03%)
Jan 24, 2023 32.14 32.17 32.12 32.15 1,793,536 -0.02(-0.06%)
Jan 23, 2023 32.15 32.17 32.14 32.17 964,907 +0.01(+0.03%)
Jan 20, 2023 32.12 32.16 32.12 32.16 2,056,227 +0.03(+0.09%)
Jan 19, 2023 32.13 32.14 32.11 32.13 1,734,672 +0.00(+0.00%)
Jan 18, 2023 32.15 32.18 32.12 32.13 2,739,603 -0.02(-0.06%)
Jan 17, 2023 32.12 32.15 32.12 32.15 2,001,334 +0.03(+0.09%)
Jan 13, 2023 32.11 32.15 32.10 32.12 1,779,807 +0.02(+0.06%)
Jan 12, 2023 32.12 32.14 32.10 32.10 1,914,494 -0.02(-0.06%)
Jan 11, 2023 32.10 32.14 32.10 32.12 1,095,806 +0.01(+0.03%)
Jan 10, 2023 32.08 32.13 32.08 32.11 1,937,510 +0.03(+0.09%)
Jan 09, 2023 32.08 32.10 32.08 32.08 3,830,349 +0.01(+0.03%)
Jan 06, 2023 32.08 32.09 32.06 32.07 8,033,732 -0.01(-0.03%)
Jan 05, 2023 32.08 32.10 32.06 32.08 3,664,117 +0.00(+0.00%)
Jan 04, 2023 32.09 32.12 32.07 32.08 2,916,470 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.