Skip to main content

FT US Equity Opportunities ETF (NY: FPX )

105.80 -0.37 (-0.34%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 119.36 120.05 119.29 119.30 66,942 +0.31(+0.26%)
May 27, 2021 118.33 119.11 117.39 118.98 86,342 +0.94(+0.79%)
May 26, 2021 117.15 118.22 117.15 118.05 194,868 +1.36(+1.17%)
May 25, 2021 117.25 117.81 116.63 116.69 102,161 -0.07(-0.06%)
May 24, 2021 115.31 117.26 115.14 116.76 101,274 +2.42(+2.11%)
May 21, 2021 115.41 115.83 114.32 114.34 81,148 -0.12(-0.10%)
May 20, 2021 112.53 114.78 112.53 114.46 52,753 +2.31(+2.06%)
May 19, 2021 110.01 112.17 109.64 112.15 131,131 -0.32(-0.29%)
May 18, 2021 112.70 114.24 112.47 112.48 70,349 +0.19(+0.17%)
May 17, 2021 111.91 112.35 110.79 112.29 125,165 -0.25(-0.23%)
May 14, 2021 110.15 112.86 109.91 112.55 64,749 +3.63(+3.33%)
May 13, 2021 110.12 110.95 107.25 108.92 279,098 -0.22(-0.20%)
May 12, 2021 111.64 112.30 108.93 109.14 142,233 -4.16(-3.67%)
May 11, 2021 109.91 113.62 109.27 113.30 349,327 +0.57(+0.51%)
May 10, 2021 115.53 115.53 112.66 112.72 106,451 -3.16(-2.72%)
May 07, 2021 115.73 117.12 115.39 115.88 97,703 +1.25(+1.09%)
May 06, 2021 116.41 116.41 113.12 114.63 189,206 -2.80(-2.38%)
May 05, 2021 119.05 119.76 117.02 117.43 196,297 -1.52(-1.28%)
May 04, 2021 120.22 120.43 116.73 118.94 113,086 -2.34(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.