Indicators

FT US Equity Opportunities ETF (NY: FPX )

103.71 -0.05 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	73.83	74.38	73.71	74.21	67,849	+0.56(+0.76%)
Sep 27, 2019	74.93	74.93	73.27	73.65	36,576	-1.15(-1.53%)
Sep 26, 2019	75.03	75.03	74.39	74.80	55,382	-0.17(-0.23%)
Sep 25, 2019	74.81	75.00	74.12	74.97	55,761	+0.24(+0.32%)
Sep 24, 2019	75.95	76.07	74.55	74.73	60,575	-0.98(-1.29%)
Sep 23, 2019	75.72	75.90	75.60	75.70	48,906	-0.21(-0.28%)
Sep 20, 2019	76.46	76.53	75.59	75.92	53,985	-0.42(-0.55%)
Sep 19, 2019	76.38	76.76	76.23	76.34	44,753	+0.01(+0.01%)
Sep 18, 2019	76.69	76.69	75.56	76.33	67,625	-0.38(-0.50%)
Sep 17, 2019	76.03	76.71	76.03	76.71	28,798	+0.83(+1.10%)
Sep 16, 2019	75.40	76.03	75.40	75.88	54,245	+0.11(+0.14%)
Sep 13, 2019	76.17	76.25	75.67	75.77	36,468	-0.37(-0.49%)
Sep 12, 2019	76.11	76.49	76.11	76.14	39,836	+0.46(+0.61%)
Sep 11, 2019	75.35	75.77	75.14	75.68	61,760	+0.44(+0.58%)
Sep 10, 2019	75.57	75.57	74.70	75.25	104,242	-0.79(-1.04%)
Sep 09, 2019	77.78	77.78	75.69	76.04	104,739	-1.50(-1.94%)
Sep 06, 2019	78.07	78.07	77.45	77.54	162,262	-0.40(-0.51%)
Sep 05, 2019	78.00	78.01	77.47	77.94	69,009	+0.63(+0.82%)
Sep 04, 2019	77.21	77.37	76.98	77.30	44,070	+0.70(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.