Indicators

FT US Equity Opportunities ETF (NY: FPX )

103.76 -1.39 (-1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	83.26	84.77	83.26	84.77	15,877	+1.73(+2.09%)
Jan 30, 2023	83.90	84.63	83.01	83.04	35,169	-1.68(-1.99%)
Jan 27, 2023	83.79	85.15	83.79	84.72	19,444	+0.67(+0.79%)
Jan 26, 2023	83.95	84.32	83.04	84.05	38,179	+0.89(+1.07%)
Jan 25, 2023	81.65	83.18	81.09	83.17	55,011	+0.29(+0.35%)
Jan 24, 2023	82.75	83.05	81.89	82.88	30,416	-0.32(-0.38%)
Jan 23, 2023	81.78	83.28	81.68	83.20	33,530	+1.63(+2.00%)
Jan 20, 2023	80.32	81.56	79.70	81.56	17,747	+1.76(+2.21%)
Jan 19, 2023	80.37	80.54	79.50	79.80	34,827	-1.25(-1.54%)
Jan 18, 2023	82.86	83.23	81.00	81.04	38,277	-1.41(-1.70%)
Jan 17, 2023	82.06	82.65	81.80	82.45	21,126	+0.25(+0.30%)
Jan 13, 2023	80.92	82.24	80.92	82.20	46,751	+0.45(+0.55%)
Jan 12, 2023	81.23	81.76	80.01	81.75	22,980	+0.73(+0.90%)
Jan 11, 2023	79.84	81.02	79.67	81.02	29,162	+1.60(+2.02%)
Jan 10, 2023	78.16	79.42	78.14	79.42	39,111	+0.80(+1.01%)
Jan 09, 2023	78.91	79.48	78.36	78.62	30,314	+0.30(+0.38%)
Jan 06, 2023	77.43	78.59	76.64	78.32	38,778	+1.68(+2.20%)
Jan 05, 2023	77.45	77.45	76.57	76.64	42,944	-1.53(-1.96%)
Jan 04, 2023	78.04	78.44	77.65	78.17	56,196	+0.75(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.