Indicators

FT US Equity Opportunities ETF (NY: FPX )

103.76 -1.39 (-1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.62	21.74	21.62	21.72	502	+0.14(+0.64%)
Jan 28, 2011	21.94	21.94	21.50	21.58	7,582	-0.37(-1.70%)
Jan 27, 2011	21.98	21.98	21.96	21.96	1,049	+0.06(+0.28%)
Jan 26, 2011	21.81	21.90	21.81	21.90	2,524	+0.18(+0.85%)
Jan 25, 2011	21.64	21.74	21.62	21.71	4,322	-0.03(-0.13%)
Jan 24, 2011	21.65	21.75	21.56	21.74	5,051	+0.14(+0.67%)
Jan 21, 2011	21.68	21.69	21.60	21.60	1,586	+0.05(+0.23%)
Jan 20, 2011	21.46	21.61	21.40	21.55	11,274	-0.10(-0.46%)
Jan 19, 2011	21.86	21.86	21.65	21.65	1,316	-0.27(-1.25%)
Jan 18, 2011	21.89	21.92	21.89	21.92	3,048	+0.05(+0.25%)
Jan 14, 2011	21.83	21.89	21.82	21.87	1,748	+0.06(+0.27%)
Jan 13, 2011	21.87	21.89	21.81	21.81	1,612	-0.09(-0.39%)
Jan 12, 2011	21.88	21.94	21.88	21.89	3,418	+0.06(+0.30%)
Jan 11, 2011	21.79	21.86	21.79	21.83	5,179	+0.12(+0.56%)
Jan 10, 2011	21.64	21.72	21.64	21.71	784	+0.03(+0.15%)
Jan 07, 2011	21.65	21.67	21.65	21.67	767	-0.12(-0.54%)
Jan 06, 2011	21.87	21.87	21.76	21.79	2,216	-0.01(-0.04%)
Jan 05, 2011	21.56	21.80	21.56	21.80	4,098	+0.22(+1.01%)
Jan 04, 2011	21.77	21.79	21.56	21.58	3,449	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.