Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	305.05	316.43	305.05	315.71	1,551,172	+7.31(+2.37%)
Jun 29, 2021	312.66	313.43	299.70	308.40	2,309,525	-9.02(-2.84%)
Jun 28, 2021	325.00	326.84	315.15	317.42	745,223	-4.08(-1.27%)
Jun 25, 2021	319.14	328.21	317.98	321.50	1,695,255	+2.31(+0.72%)
Jun 24, 2021	311.60	326.87	311.00	319.19	1,156,238	+9.70(+3.13%)
Jun 23, 2021	308.20	312.99	305.17	309.49	700,930	+1.98(+0.64%)
Jun 22, 2021	304.74	309.00	300.93	307.51	719,432	+3.45(+1.13%)
Jun 21, 2021	302.55	304.75	293.17	304.06	926,212	+0.86(+0.28%)
Jun 18, 2021	309.34	309.49	299.67	303.20	1,013,579	-6.02(-1.95%)
Jun 17, 2021	305.22	312.90	303.02	309.22	932,228	+2.54(+0.83%)
Jun 16, 2021	308.43	308.43	299.00	306.68	1,243,142	-2.68(-0.87%)
Jun 15, 2021	317.96	317.96	302.57	309.36	1,256,917	-8.08(-2.55%)
Jun 14, 2021	321.00	321.99	313.56	317.44	1,467,181	-5.78(-1.79%)
Jun 11, 2021	328.41	331.86	321.72	323.22	818,920	-4.93(-1.50%)
Jun 10, 2021	324.04	330.05	320.85	328.15	798,371	+4.65(+1.44%)
Jun 09, 2021	332.21	339.56	322.58	323.50	786,039	-9.50(-2.85%)
Jun 08, 2021	331.00	335.65	326.93	333.00	934,478	+5.05(+1.54%)
Jun 07, 2021	317.34	329.08	313.01	327.95	1,751,042	+6.92(+2.16%)
Jun 04, 2021	325.91	326.44	317.33	321.03	897,447	-4.55(-1.40%)
Jun 03, 2021	331.36	333.57	323.08	325.58	1,242,464	-7.31(-2.20%)
Jun 02, 2021	317.27	333.80	316.12	332.89	1,615,864	+14.89(+4.68%)
Jun 01, 2021	314.93	321.81	312.26	318.00	1,331,953	+11.46(+3.74%)
May 28, 2021	320.73	322.28	305.60	306.54	1,089,743	-13.57(-4.24%)
May 27, 2021	321.41	332.00	319.39	320.11	1,738,952	-4.76(-1.47%)
May 26, 2021	314.24	327.38	311.59	324.87	1,475,877	+13.11(+4.21%)
May 25, 2021	315.36	320.47	309.00	311.76	1,211,586	-1.90(-0.61%)
May 24, 2021	312.18	317.85	310.68	313.66	1,025,147	+3.01(+0.97%)
May 21, 2021	311.36	315.58	307.40	310.65	1,063,426	+0.76(+0.25%)
May 20, 2021	307.49	314.00	303.80	309.89	2,134,131	+7.42(+2.45%)
May 19, 2021	299.80	302.72	296.04	302.47	823,592	-1.95(-0.64%)
May 18, 2021	305.00	312.76	302.50	304.42	1,501,271	+2.79(+0.92%)
May 17, 2021	300.78	307.05	297.00	301.63	878,270	+1.63(+0.54%)
May 14, 2021	299.54	307.89	296.00	300.00	1,257,423	+4.73(+1.60%)
May 13, 2021	301.19	305.10	286.70	295.27	1,631,497	-4.42(-1.47%)
May 12, 2021	319.00	324.18	298.19	299.69	2,254,792	-26.25(-8.05%)
May 11, 2021	310.86	327.34	308.96	325.94	1,583,176	+4.84(+1.51%)
May 10, 2021	300.00	331.51	299.01	321.10	3,097,893	+15.61(+5.11%)
May 07, 2021	295.60	307.12	291.46	305.49	2,819,420	+19.36(+6.77%)
May 06, 2021	288.00	297.85	277.01	286.13	4,396,093	+15.16(+5.59%)
May 05, 2021	272.36	281.47	265.04	270.97	2,056,180	-3.11(-1.13%)
May 04, 2021	275.92	278.25	267.85	274.08	1,938,815	-6.10(-2.18%)
May 03, 2021	293.80	293.98	277.43	280.18	2,184,896	-15.39(-5.21%)
Apr 30, 2021	303.60	306.98	293.50	295.57	1,609,900	-11.23(-3.66%)
Apr 29, 2021	313.60	320.94	302.07	306.80	1,187,089	-4.24(-1.36%)
Apr 28, 2021	307.00	314.17	303.49	311.04	870,075	+0.78(+0.25%)
Apr 27, 2021	307.68	316.23	306.58	310.26	847,126	+1.48(+0.48%)
Apr 26, 2021	309.03	309.79	302.88	308.78	1,004,909	+0.60(+0.19%)
Apr 23, 2021	310.06	311.23	299.39	308.18	1,054,300	+0.41(+0.13%)
Apr 22, 2021	319.10	322.00	305.64	307.77	1,073,403	-10.73(-3.37%)
Apr 21, 2021	312.27	322.66	308.14	318.50	1,214,967	+4.50(+1.43%)
Apr 20, 2021	315.00	317.17	305.77	314.00	911,897	-1.33(-0.42%)
Apr 19, 2021	322.22	324.98	311.42	315.33	1,279,560	-6.31(-1.96%)
Apr 16, 2021	313.99	322.98	304.70	321.64	1,458,400	+0.52(+0.16%)
Apr 15, 2021	327.50	329.26	319.39	321.12	991,351	-2.14(-0.66%)
Apr 14, 2021	320.00	333.77	319.41	323.26	1,165,458	+4.97(+1.56%)
Apr 13, 2021	321.10	327.47	315.99	318.29	712,169	-1.68(-0.53%)
Apr 12, 2021	323.20	326.04	314.85	319.97	1,086,597	-7.52(-2.30%)
Apr 09, 2021	330.00	337.68	325.79	327.49	770,200	-4.73(-1.42%)
Apr 08, 2021	330.23	337.24	326.26	332.22	1,169,027	+6.30(+1.93%)
Apr 07, 2021	335.10	336.71	323.75	325.92	1,086,062	-13.23(-3.90%)
Apr 06, 2021	326.36	343.80	325.14	339.15	1,419,367	+15.42(+4.76%)
Apr 05, 2021	336.37	338.00	319.30	323.73	1,557,115	-14.27(-4.22%)
Apr 01, 2021	326.78	340.10	322.15	338.00	2,076,600	+23.25(+7.39%)
Mar 31, 2021	326.88	327.08	313.94	314.75	1,699,749	-2.27(-0.72%)
Mar 30, 2021	328.00	329.60	315.12	317.02	1,388,666	-15.62(-4.70%)
Mar 29, 2021	345.00	354.50	332.24	332.64	1,369,199	-11.04(-3.21%)
Mar 26, 2021	332.12	344.92	332.12	343.68	1,540,700	+14.64(+4.45%)
Mar 25, 2021	319.00	331.56	313.00	329.04	1,450,607	+2.36(+0.72%)
Mar 24, 2021	332.66	340.83	323.01	326.68	1,339,077	-9.25(-2.75%)
Mar 23, 2021	349.53	355.96	332.31	335.93	1,560,777	-9.54(-2.76%)
Mar 22, 2021	335.36	346.99	333.02	345.47	1,482,621	+10.11(+3.01%)
Mar 19, 2021	325.91	348.00	325.91	335.36	1,637,200	+9.44(+2.90%)
Mar 18, 2021	317.08	341.45	316.25	325.92	2,147,099	+4.26(+1.32%)
Mar 17, 2021	306.56	325.91	304.52	321.66	726,912	+7.49(+2.38%)
Mar 16, 2021	327.19	329.75	309.39	314.17	1,039,914	-9.86(-3.04%)
Mar 15, 2021	316.58	331.20	312.01	324.03	1,264,750	+7.77(+2.46%)
Mar 12, 2021	310.95	317.21	303.46	316.26	970,700	-3.73(-1.17%)
Mar 11, 2021	320.23	324.35	315.33	319.99	1,420,553	+9.98(+3.22%)
Mar 10, 2021	322.93	326.18	307.08	310.01	1,378,992	-8.59(-2.70%)
Mar 09, 2021	318.00	322.07	311.09	318.60	1,617,401	+12.04(+3.93%)
Mar 08, 2021	298.01	326.89	297.95	306.56	2,686,241	+10.90(+3.69%)
Mar 05, 2021	288.11	307.29	263.84	295.66	3,576,200	+8.66(+3.02%)
Mar 04, 2021	292.19	296.78	272.20	287.00	2,093,494	-8.54(-2.89%)
Mar 03, 2021	318.07	320.00	291.10	295.54	1,737,361	-24.53(-7.66%)
Mar 02, 2021	329.17	332.41	315.42	320.07	2,165,280	-15.58(-4.64%)
Mar 01, 2021	293.50	342.99	292.07	335.65	6,508,346	+46.67(+16.15%)
Feb 26, 2021	271.00	295.65	270.19	288.98	3,928,200	+30.93(+11.99%)
Feb 25, 2021	265.40	299.42	254.66	258.05	5,946,205	-0.08(-0.03%)
Feb 24, 2021	264.00	264.38	251.24	258.13	1,722,137	-4.77(-1.81%)
Feb 23, 2021	260.00	265.64	243.43	262.90	2,379,103	-4.06(-1.52%)
Feb 22, 2021	285.02	285.88	263.21	266.96	3,092,039	-25.77(-8.80%)
Feb 19, 2021	272.31	298.00	272.31	292.73	2,646,300	+20.83(+7.66%)
Feb 18, 2021	273.26	280.67	267.91	271.90	1,004,666	-1.36(-0.50%)
Feb 17, 2021	275.51	279.49	268.07	273.26	1,110,687	-4.29(-1.55%)
Feb 16, 2021	292.97	294.77	277.36	277.55	1,329,251	-15.42(-5.26%)
Feb 12, 2021	289.28	299.26	286.09	292.97	827,900	+1.36(+0.47%)
Feb 11, 2021	293.01	304.50	289.11	291.61	1,739,307	+4.59(+1.60%)
Feb 10, 2021	292.03	292.03	277.43	287.02	1,137,930	+0.24(+0.08%)
Feb 09, 2021	285.05	296.02	284.48	286.78	1,491,681	-2.70(-0.93%)
Feb 08, 2021	290.08	296.00	279.00	289.48	1,496,428	+0.18(+0.06%)
Feb 05, 2021	295.96	297.50	286.93	289.30	1,344,500	-4.98(-1.69%)
Feb 04, 2021	288.37	303.39	285.50	294.28	1,561,747	+9.31(+3.27%)
Feb 03, 2021	287.06	295.45	283.95	284.97	1,729,980	+0.17(+0.06%)
Feb 02, 2021	282.66	285.81	274.23	284.80	1,240,840	+3.77(+1.34%)
Feb 01, 2021	276.67	281.52	264.20	281.03	1,455,313	+8.71(+3.20%)
Jan 29, 2021	280.01	284.96	263.57	272.32	1,918,800	-5.82(-2.09%)
Jan 28, 2021	277.95	287.25	272.09	278.14	1,298,598	+1.91(+0.69%)
Jan 27, 2021	268.02	292.64	265.00	276.23	2,410,583	-4.11(-1.47%)
Jan 26, 2021	297.64	299.83	276.23	280.34	2,673,050	-14.00(-4.76%)
Jan 25, 2021	302.54	314.85	293.00	294.34	2,764,756	-5.60(-1.87%)
Jan 22, 2021	294.00	305.18	293.00	299.94	2,247,400	+6.42(+2.19%)
Jan 21, 2021	298.00	308.60	290.62	293.52	2,040,498	-0.57(-0.19%)
Jan 20, 2021	302.84	306.30	290.46	294.09	1,599,955	-5.76(-1.92%)
Jan 19, 2021	305.00	309.64	290.84	299.85	2,424,850	-0.15(-0.05%)
Jan 15, 2021	325.77	326.60	299.06	300.00	4,144,800	-29.87(-9.06%)
Jan 14, 2021	307.00	369.00	305.68	329.87	9,030,354	+20.77(+6.72%)
Jan 13, 2021	279.23	313.73	278.38	309.10	4,028,126	+29.45(+10.53%)
Jan 12, 2021	261.46	283.72	259.00	279.65	2,203,978	+20.47(+7.90%)
Jan 11, 2021	253.39	263.77	249.54	259.18	1,042,791	+0.80(+0.31%)
Jan 08, 2021	253.56	268.67	253.19	258.38	2,374,900	+8.31(+3.32%)
Jan 07, 2021	246.44	250.89	243.35	250.07	1,323,924	+8.19(+3.39%)
Jan 06, 2021	234.28	246.54	234.28	241.88	1,251,276	-0.05(-0.02%)
Jan 05, 2021	234.10	242.62	233.37	241.93	1,416,532	+5.47(+2.31%)
Jan 04, 2021	226.06	237.31	222.28	236.46	1,896,379	+10.65(+4.72%)
Dec 31, 2020		225.81	225.81	225.81	1,557,655	-4.86(-2.11%)
Dec 30, 2020	236.20	236.20	227.91	230.67	1,557,655	-2.69(-1.15%)
Dec 29, 2020	240.65	243.15	229.15	233.36	1,697,786	-4.86(-2.04%)
Dec 28, 2020	257.90	257.90	234.69	238.22	2,458,436	-14.60(-5.77%)
Dec 24, 2020	260.56	262.50	251.50	252.82	864,700	-4.82(-1.87%)
Dec 23, 2020	282.01	284.69	257.28	257.64	2,946,283	-27.20(-9.55%)
Dec 22, 2020	281.81	286.64	275.45	284.84	1,131,927	+1.84(+0.65%)
Dec 21, 2020	278.02	283.34	270.56	283.00	1,083,924	+6.27(+2.27%)
Dec 18, 2020	287.11	287.52	276.62	276.73	2,925,600	-8.33(-2.92%)
Dec 17, 2020	274.59	288.68	274.59	285.06	3,064,023	+11.97(+4.38%)
Dec 16, 2020	271.64	273.77	263.37	273.09	1,748,929	+0.86(+0.32%)
Dec 15, 2020	255.40	274.66	253.71	272.23	2,385,540	+18.75(+7.40%)
Dec 14, 2020	244.89	259.87	244.69	253.48	2,410,313	+9.88(+4.06%)
Dec 11, 2020	243.85	247.46	236.00	243.60	1,070,000	-0.66(-0.27%)
Dec 10, 2020	239.92	245.89	236.74	244.26	977,686	+3.66(+1.52%)
Dec 09, 2020	244.22	251.24	236.66	240.60	1,293,147	-3.70(-1.51%)
Dec 08, 2020	236.60	248.15	236.00	244.30	1,263,794	+7.60(+3.21%)
Dec 07, 2020	239.99	242.99	233.80	236.70	1,105,884	-2.65(-1.11%)
Dec 04, 2020	240.20	241.78	236.26	239.35	1,149,800	-0.42(-0.18%)
Dec 03, 2020	241.28	245.53	237.76	239.77	1,055,166	-2.92(-1.20%)
Dec 02, 2020	245.00	247.43	238.00	242.69	889,895	-5.53(-2.23%)
Dec 01, 2020	257.00	257.00	242.99	248.22	1,440,588	-6.14(-2.41%)
Nov 30, 2020	264.00	265.60	246.99	254.36	1,950,382	-6.32(-2.42%)
Nov 27, 2020	254.00	268.96	253.50	260.68	1,547,500	+10.12(+4.04%)
Nov 25, 2020	244.74	251.48	242.76	250.56	1,734,200	+8.83(+3.65%)
Nov 24, 2020	251.76	254.05	240.91	241.73	2,243,757	-14.66(-5.72%)
Nov 23, 2020	251.96	258.28	249.15	256.39	1,446,283	+3.85(+1.52%)
Nov 20, 2020	249.29	259.07	249.01	252.54	1,858,000	+3.99(+1.61%)
Nov 19, 2020	237.99	249.48	234.74	248.55	1,759,537	+13.89(+5.92%)
Nov 18, 2020	238.35	241.54	233.50	234.66	1,388,984	-4.40(-1.84%)
Nov 17, 2020	237.61	240.63	228.13	239.06	1,394,049	+3.65(+1.55%)
Nov 16, 2020	226.95	241.00	221.09	235.41	2,309,928	-0.43(-0.18%)
Nov 13, 2020	250.44	253.23	233.20	235.84	2,736,400	-14.70(-5.87%)
Nov 12, 2020	253.69	261.13	249.34	250.54	1,427,813	-1.20(-0.48%)
Nov 11, 2020	246.18	253.83	245.04	251.74	1,932,792	+9.03(+3.72%)
Nov 10, 2020	240.12	245.52	225.05	242.71	3,761,894	+7.38(+3.14%)
Nov 09, 2020	259.73	266.50	235.01	235.33	6,487,688	-65.80(-21.85%)
Nov 06, 2020	295.00	304.34	288.61	301.13	1,853,700	+3.91(+1.32%)
Nov 05, 2020	278.49	300.31	276.00	297.22	3,551,233	+27.07(+10.02%)
Nov 04, 2020	278.42	286.73	265.48	270.15	3,275,170	-3.96(-1.44%)
Nov 03, 2020	261.26	278.50	247.07	274.11	8,711,931	+18.47(+7.23%)
Nov 02, 2020	249.72	262.00	248.41	255.64	2,803,436	+7.61(+3.07%)
Oct 30, 2020	253.32	260.83	241.68	248.03	3,084,000	-7.73(-3.02%)
Oct 29, 2020	282.39	284.96	252.81	255.76	4,136,947	-26.98(-9.54%)
Oct 28, 2020	271.00	284.97	269.25	282.74	2,590,750	+8.40(+3.06%)
Oct 27, 2020	273.52	280.20	271.00	274.34	2,025,286	+2.98(+1.10%)
Oct 26, 2020	264.68	277.91	263.11	271.36	2,185,817	+5.51(+2.07%)
Oct 23, 2020	266.55	270.72	260.76	265.85	1,874,100	-0.02(-0.01%)
Oct 22, 2020	270.00	274.46	261.92	265.87	2,729,570	-4.40(-1.63%)
Oct 21, 2020	297.81	297.88	270.23	270.27	2,302,665	-24.27(-8.24%)
Oct 20, 2020	300.95	304.98	293.24	294.54	1,734,093	-5.41(-1.80%)
Oct 19, 2020	300.25	308.77	297.57	299.95	2,035,964	+2.87(+0.97%)
Oct 16, 2020	300.00	304.23	295.64	297.08	1,543,700	-0.92(-0.31%)
Oct 15, 2020	288.00	298.07	283.51	298.00	1,406,455	+4.12(+1.40%)
Oct 14, 2020	306.57	306.72	288.96	293.88	2,394,309	-12.86(-4.19%)
Oct 13, 2020	293.43	310.79	293.25	306.74	3,118,803	+12.75(+4.34%)
Oct 12, 2020	297.97	301.50	293.70	293.99	2,698,672	-2.20(-0.74%)
Oct 09, 2020	312.96	313.03	291.81	296.19	2,995,400	-7.88(-2.59%)
Oct 08, 2020	308.90	311.59	303.64	304.07	1,028,391	-4.41(-1.43%)
Oct 07, 2020	306.79	310.99	303.00	308.48	1,654,093	+12.72(+4.30%)
Oct 06, 2020	310.90	311.70	295.02	295.76	1,847,687	-13.96(-4.51%)
Oct 05, 2020	308.86	314.49	306.53	309.72	1,374,720	+4.36(+1.43%)
Oct 02, 2020	308.31	319.53	300.54	305.36	2,302,700	-12.02(-3.79%)
Oct 01, 2020	297.00	324.21	295.01	317.38	3,991,452	+26.37(+9.06%)
Sep 30, 2020	297.44	307.65	286.61	291.01	2,179,309	-3.65(-1.24%)
Sep 29, 2020	302.39	304.65	293.01	294.66	1,242,125	-6.08(-2.02%)
Sep 28, 2020	300.96	307.47	298.30	300.74	1,365,515	+7.00(+2.38%)
Sep 25, 2020	287.86	296.45	284.44	293.74	1,814,100	+9.88(+3.48%)
Sep 24, 2020	280.11	291.85	272.89	283.86	2,095,257	-2.86(-1.00%)
Sep 23, 2020	300.33	302.26	281.28	286.72	2,253,692	-17.45(-5.74%)
Sep 22, 2020	304.50	307.92	291.00	304.17	2,029,143	+1.79(+0.59%)
Sep 21, 2020	285.62	302.80	281.20	302.38	2,717,659	+12.29(+4.24%)
Sep 18, 2020	272.06	293.97	270.86	290.09	4,711,000	+20.75(+7.70%)
Sep 17, 2020	255.97	270.49	253.50	269.34	2,524,646	+0.38(+0.14%)
Sep 16, 2020	267.32	275.00	264.88	268.96	2,024,157	-1.38(-0.51%)
Sep 15, 2020	270.84	275.85	258.25	270.34	3,359,279	+3.64(+1.36%)
Sep 14, 2020	258.00	268.32	250.10	266.70	3,495,145	+14.42(+5.72%)
Sep 11, 2020	266.45	273.44	245.95	252.28	2,499,600	-12.33(-4.66%)
Sep 10, 2020	272.60	296.86	261.69	264.61	4,920,055	+6.30(+2.44%)
Sep 09, 2020	258.57	266.39	251.33	258.31	1,734,542	+6.23(+2.47%)
Sep 08, 2020	244.50	270.02	242.51	252.08	2,320,665	-8.86(-3.40%)
Sep 04, 2020	265.70	271.96	234.65	260.94	4,850,100	-14.76(-5.35%)
Sep 03, 2020	287.55	292.79	273.09	275.70	2,798,379	-24.51(-8.16%)
Sep 02, 2020	311.01	313.00	288.01	300.21	1,955,094	-6.62(-2.16%)
Sep 01, 2020	297.54	313.87	297.31	306.83	1,707,976	+10.27(+3.46%)
Aug 31, 2020	310.99	311.46	287.31	296.56	4,238,984	-14.38(-4.62%)
Aug 28, 2020	330.00	333.98	310.45	310.94	2,545,300	-20.35(-6.14%)
Aug 27, 2020	341.75	342.54	325.90	331.29	1,902,129	-11.11(-3.24%)
Aug 26, 2020	339.31	346.75	337.31	342.40	1,589,159	+4.34(+1.28%)
Aug 25, 2020	334.15	339.90	330.20	338.06	1,479,278	+0.06(+0.02%)
Aug 24, 2020	345.93	349.08	328.00	338.00	1,660,020	-2.66(-0.78%)
Aug 21, 2020	329.00	341.58	326.41	340.66	2,205,000	+11.70(+3.56%)
Aug 20, 2020	331.11	334.37	326.23	328.96	2,561,401	-4.05(-1.22%)
Aug 19, 2020	326.00	339.81	325.26	333.01	2,542,435	+6.91(+2.12%)
Aug 18, 2020	314.47	334.21	314.07	326.10	3,289,589	+12.00(+3.82%)
Aug 17, 2020	316.50	318.01	310.70	314.10	2,621,242	+4.11(+1.33%)
Aug 14, 2020	312.16	315.97	308.00	309.99	1,575,600	-4.30(-1.37%)
Aug 13, 2020	305.84	320.43	305.01	314.29	2,579,773	+12.55(+4.16%)
Aug 12, 2020	309.87	312.96	293.49	301.74	4,381,832	-7.39(-2.39%)
Aug 11, 2020	293.26	324.81	283.51	309.13	11,084,921	+11.13(+3.73%)
Aug 10, 2020	309.68	313.66	290.01	298.00	2,403,300	-11.68(-3.77%)
Aug 07, 2020	309.19	323.15	300.77	309.68	3,172,000	-3.02(-0.97%)
Aug 06, 2020	303.00	316.67	298.33	312.70	2,990,373	+11.30(+3.75%)
Aug 05, 2020	284.01	304.41	280.00	301.40	5,249,103	+10.55(+3.63%)
Aug 04, 2020	287.50	294.88	274.64	290.85	4,272,275	+3.57(+1.24%)
Aug 03, 2020	273.17	289.38	272.10	287.28	2,855,283	+21.19(+7.96%)
Jul 31, 2020	260.57	267.43	259.01	266.09	3,044,100	+10.17(+3.97%)
Jul 30, 2020	240.75	256.19	238.56	255.92	2,119,974	+14.07(+5.82%)
Jul 29, 2020	233.63	243.11	233.24	241.85	1,718,179	+14.85(+6.54%)
Jul 28, 2020	229.47	232.36	224.89	227.00	1,203,420	-4.41(-1.91%)
Jul 27, 2020	225.15	231.87	220.71	231.41	1,507,629	+8.62(+3.87%)
Jul 24, 2020	214.55	225.29	209.12	222.79	1,291,200	+4.79(+2.20%)
Jul 23, 2020	225.46	227.65	213.31	218.00	1,120,001	-8.00(-3.54%)
Jul 22, 2020	228.46	231.15	223.80	226.00	811,410	+0.35(+0.16%)
Jul 21, 2020	231.50	234.37	223.28	225.65	1,347,186	-4.23(-1.84%)
Jul 20, 2020	221.00	230.64	219.03	229.88	1,606,585	+14.05(+6.51%)
Jul 17, 2020	222.20	224.53	213.11	215.83	1,036,100	-4.02(-1.83%)
Jul 16, 2020	214.86	223.35	213.00	219.85	1,047,277	+1.93(+0.89%)
Jul 15, 2020	217.40	219.30	208.51	217.92	1,518,622	-2.29(-1.04%)
Jul 14, 2020	212.39	220.50	205.80	220.21	1,925,340	+9.41(+4.46%)
Jul 13, 2020	219.50	226.95	210.10	210.80	2,570,364	-12.96(-5.79%)
Jul 10, 2020	227.66	229.39	219.98	223.76	1,452,200	-5.17(-2.26%)
Jul 09, 2020	224.00	230.17	219.95	228.93	1,480,933	+7.45(+3.36%)
Jul 08, 2020	226.25	230.92	218.07	221.48	2,031,068	-4.01(-1.78%)
Jul 07, 2020	222.85	228.00	218.78	225.49	1,251,960	+4.05(+1.83%)
Jul 06, 2020	218.05	230.61	218.00	221.44	1,633,371	+7.34(+3.43%)
Jul 02, 2020	220.00	222.18	211.19	214.10	1,956,900	-5.09(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wayfair Inc (NY: W )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Wayfair Inc (NY: W )

Historical Prices

Sections

Services

Statesman Examiner