Indicators

Equity Commonwealth (NY: EQC )

19.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.85	18.96	18.79	18.88	829,431	+0.07(+0.37%)
Mar 27, 2024	18.80	18.98	18.77	18.81	813,082	+0.08(+0.43%)
Mar 26, 2024	18.85	18.87	18.64	18.73	947,137	-0.03(-0.16%)
Mar 25, 2024	18.92	19.00	18.71	18.76	698,699	-0.14(-0.74%)
Mar 22, 2024	19.03	19.03	18.86	18.90	784,187	-0.16(-0.84%)
Mar 21, 2024	18.93	19.09	18.89	19.06	953,985	+0.21(+1.11%)
Mar 20, 2024	18.88	18.97	18.70	18.85	925,435	-0.11(-0.58%)
Mar 19, 2024	18.96	19.07	18.87	18.96	908,925	+0.03(+0.16%)
Mar 18, 2024	18.91	18.97	18.84	18.93	581,771	+0.02(+0.11%)
Mar 15, 2024	18.83	19.05	18.78	18.91	1,490,048	-0.02(-0.11%)
Mar 14, 2024	19.00	19.07	18.81	18.93	1,396,442	-0.14(-0.73%)
Mar 13, 2024	18.90	19.32	18.79	19.07	1,309,275	+0.29(+1.54%)
Mar 12, 2024	18.70	18.80	18.70	18.78	621,258	+0.00(+0.00%)
Mar 11, 2024	18.84	18.92	18.69	18.78	1,105,192	-0.03(-0.16%)
Mar 08, 2024	18.89	18.94	18.74	18.81	1,022,061	+0.01(+0.05%)
Mar 07, 2024	18.63	18.80	18.44	18.80	1,220,635	+0.19(+1.02%)
Mar 06, 2024	18.67	18.82	18.57	18.61	905,751	-0.03(-0.16%)
Mar 05, 2024	18.75	18.86	18.62	18.64	1,040,201	-0.12(-0.64%)
Mar 04, 2024	18.96	18.96	18.60	18.76	1,146,064	-0.19(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.