Indicators

Equity Commonwealth (NY: EQC )

19.55 -0.05 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.42	16.42	16.08	16.21	1,297,982	-0.19(-1.18%)
Nov 27, 2015	16.20	16.48	16.20	16.40	319,104	+0.15(+0.90%)
Nov 25, 2015	16.29	16.25	16.25	16.25	438,179	-0.02(-0.11%)
Nov 24, 2015	16.22	16.31	16.12	16.27	672,016	-0.05(-0.32%)
Nov 23, 2015	16.40	16.48	16.24	16.32	1,093,237	-0.09(-0.57%)
Nov 20, 2015	16.39	16.51	16.34	16.42	740,270	+0.12(+0.72%)
Nov 19, 2015	16.33	16.42	16.18	16.30	613,488	-0.02(-0.11%)
Nov 18, 2015	16.08	16.35	16.02	16.32	1,182,377	+0.26(+1.61%)
Nov 17, 2015	16.03	16.20	15.94	16.06	972,064	-0.01(-0.04%)
Nov 16, 2015	15.87	16.07	15.81	16.07	1,030,481	+0.19(+1.22%)
Nov 13, 2015	16.14	16.25	15.86	15.87	976,875	-0.27(-1.67%)
Nov 12, 2015	15.96	16.19	15.91	16.14	1,793,155	+0.15(+0.92%)
Nov 11, 2015	16.05	16.12	15.96	15.99	727,052	-0.05(-0.33%)
Nov 10, 2015	15.93	16.07	15.91	16.05	1,199,803	+0.12(+0.77%)
Nov 09, 2015	16.02	16.02	15.79	15.92	1,525,193	-0.15(-0.95%)
Nov 06, 2015	16.31	16.34	15.99	16.08	2,479,384	-0.56(-3.35%)
Nov 05, 2015	16.86	17.05	16.60	16.63	1,897,185	-0.31(-1.83%)
Nov 04, 2015	17.11	17.19	16.90	16.95	1,374,739	-0.16(-0.96%)
Nov 03, 2015	17.20	17.24	17.00	17.11	1,024,342	-0.19(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.