Indicators

Equity Commonwealth (NY: EQC )

18.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.76	23.00	22.55	22.88	1,258,188	+0.01(+0.03%)
Jan 28, 2021	22.92	23.06	22.71	22.87	1,332,419	-0.04(-0.18%)
Jan 27, 2021	22.74	22.91	22.52	22.91	1,556,731	+0.14(+0.60%)
Jan 26, 2021	22.73	22.84	22.60	22.77	630,136	+0.10(+0.46%)
Jan 25, 2021	22.57	22.90	22.47	22.67	716,469	+0.10(+0.43%)
Jan 22, 2021	22.51	22.60	22.36	22.57	451,257	+0.02(+0.11%)
Jan 21, 2021	22.73	22.75	22.15	22.55	806,237	-0.29(-1.27%)
Jan 20, 2021	22.56	23.00	22.35	22.84	764,902	+0.30(+1.35%)
Jan 19, 2021	22.37	22.59	22.19	22.53	1,229,695	+0.23(+1.04%)
Jan 15, 2021	21.99	22.31	21.91	22.30	1,055,676	+0.24(+1.09%)
Jan 14, 2021	21.79	22.10	21.75	22.06	1,268,424	+0.32(+1.48%)
Jan 13, 2021	21.64	21.94	21.60	21.74	705,689	+0.08(+0.37%)
Jan 12, 2021	21.89	21.95	21.66	21.66	713,907	-0.22(-0.99%)
Jan 11, 2021	21.75	21.96	21.62	21.87	1,066,582	+0.02(+0.11%)
Jan 08, 2021	21.65	21.88	21.56	21.85	885,941	+0.21(+0.96%)
Jan 07, 2021	21.64	21.75	21.45	21.64	1,186,424	+0.01(+0.04%)
Jan 06, 2021	21.33	21.67	21.28	21.63	1,067,781	+0.33(+1.54%)
Jan 05, 2021	21.57	21.68	21.24	21.30	1,217,482	-0.31(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.