Indicators

Global REIT Ishares ETF (NY: REET )

22.99 -0.13 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.78	23.00	22.73	22.74	596,836	-0.03(-0.13%)
Feb 27, 2023	22.92	23.03	22.70	22.77	1,479,497	+0.05(+0.21%)
Feb 24, 2023	22.79	22.86	22.62	22.72	455,305	-0.29(-1.25%)
Feb 23, 2023	23.00	23.05	22.80	23.01	683,023	+0.14(+0.63%)
Feb 22, 2023	23.02	23.14	22.79	22.87	1,657,522	-0.13(-0.58%)
Feb 21, 2023	23.19	23.24	22.93	23.00	523,096	-0.41(-1.76%)
Feb 17, 2023	23.35	23.44	23.19	23.42	512,265	-0.04(-0.16%)
Feb 16, 2023	23.37	23.62	23.20	23.45	406,901	-0.12(-0.53%)
Feb 15, 2023	23.47	23.59	23.36	23.58	452,832	-0.02(-0.08%)
Feb 14, 2023	23.66	23.87	23.51	23.60	2,073,719	-0.17(-0.73%)
Feb 13, 2023	23.59	23.80	23.58	23.77	311,896	+0.21(+0.90%)
Feb 10, 2023	23.49	23.62	23.35	23.56	317,291	+0.02(+0.08%)
Feb 09, 2023	23.95	23.98	23.50	23.54	563,480	-0.28(-1.17%)
Feb 08, 2023	23.80	23.90	23.73	23.82	438,999	-0.05(-0.20%)
Feb 07, 2023	23.79	23.97	23.61	23.87	407,948	-0.07(-0.28%)
Feb 06, 2023	23.85	23.94	23.70	23.93	207,260	-0.15(-0.64%)
Feb 03, 2023	24.21	24.26	23.90	24.09	508,219	-0.44(-1.80%)
Feb 02, 2023	24.24	24.69	24.24	24.53	1,113,258	+0.48(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.