Indicators

Global REIT Ishares ETF (NY: REET )

22.99 -0.13 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.98	19.09	18.91	18.91	172,307	-0.08(-0.41%)
Feb 27, 2018	19.38	19.38	18.99	18.99	135,667	-0.39(-1.99%)
Feb 26, 2018	19.35	19.40	19.25	19.38	215,670	+0.08(+0.41%)
Feb 23, 2018	19.16	19.30	19.12	19.30	193,199	+0.28(+1.45%)
Feb 22, 2018	18.96	19.14	18.93	19.02	215,446	+0.16(+0.84%)
Feb 21, 2018	19.12	19.18	18.86	18.86	180,111	-0.29(-1.52%)
Feb 20, 2018	19.27	19.34	19.12	19.16	355,776	-0.17(-0.90%)
Feb 16, 2018		19.33	19.33	19.33	0	+0.15(+0.78%)
Feb 15, 2018	19.04	19.21	19.03	19.18	165,783	+0.15(+0.79%)
Feb 14, 2018	18.90	19.03	18.75	19.03	154,019	-0.02(-0.08%)
Feb 13, 2018	18.93	19.07	18.84	19.04	123,115	+0.08(+0.42%)
Feb 12, 2018	18.99	19.01	18.60	18.97	504,192	+0.09(+0.46%)
Feb 09, 2018	18.69	19.00	18.44	18.88	192,699	+0.32(+1.74%)
Feb 08, 2018	18.95	19.03	18.56	18.56	132,347	-0.46(-2.40%)
Feb 07, 2018	19.09	19.29	19.01	19.01	320,721	-0.15(-0.78%)
Feb 06, 2018	18.83	19.20	18.74	19.16	387,995	-0.09(-0.45%)
Feb 05, 2018	19.55	19.59	19.03	19.25	200,745	-0.41(-2.08%)
Feb 02, 2018	19.75	19.79	19.59	19.66	592,386	-0.28(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.