Indicators

Global REIT Ishares ETF (NY: REET )

22.99 -0.13 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.72	19.82	19.63	19.67	117,094	-0.09(-0.46%)
Feb 27, 2017	19.74	19.83	19.68	19.77	130,143	+0.05(+0.27%)
Feb 24, 2017	19.64	19.72	19.62	19.71	786,813	+0.05(+0.25%)
Feb 23, 2017	19.67	19.68	19.54	19.66	177,839	+0.11(+0.56%)
Feb 22, 2017	19.61	19.62	19.45	19.55	165,204	-0.03(-0.15%)
Feb 21, 2017	19.43	19.60	19.37	19.58	136,561	+0.19(+0.98%)
Feb 17, 2017		19.39	19.39	19.39	0	+0.01(+0.04%)
Feb 16, 2017	19.36	19.45	19.31	19.39	72,850	+0.08(+0.39%)
Feb 15, 2017	19.30	19.31	19.13	19.31	103,472	-0.02(-0.12%)
Feb 14, 2017	19.41	19.41	19.20	19.33	120,929	-0.05(-0.23%)
Feb 13, 2017	19.39	19.42	19.29	19.38	114,010	-0.02(-0.08%)
Feb 10, 2017	19.30	19.40	19.27	19.39	142,112	+0.09(+0.47%)
Feb 09, 2017	19.30	19.34	19.25	19.30	93,943	+0.06(+0.31%)
Feb 08, 2017	19.19	19.27	19.14	19.24	95,634	+0.14(+0.75%)
Feb 07, 2017	19.17	19.19	19.08	19.10	97,794	-0.04(-0.20%)
Feb 06, 2017	19.20	19.20	19.09	19.14	69,535	-0.02(-0.12%)
Feb 03, 2017	19.21	19.22	19.12	19.16	126,348	+0.09(+0.48%)
Feb 02, 2017	19.02	19.10	18.97	19.07	205,820	+0.14(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.