Indicators

Global REIT Ishares ETF (NY: REET )

26.83 -0.15 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.81	17.94	17.73	17.73	33,141	-0.07(-0.41%)
Feb 26, 2016	17.98	17.98	17.81	17.81	39,901	-0.12(-0.69%)
Feb 25, 2016	17.67	17.93	17.67	17.93	38,518	+0.29(+1.65%)
Feb 24, 2016	17.51	17.64	17.43	17.64	23,838	+0.01(+0.08%)
Feb 23, 2016	17.65	17.78	17.58	17.63	18,400	-0.11(-0.61%)
Feb 22, 2016	17.76	17.78	17.72	17.73	17,942	+0.15(+0.84%)
Feb 19, 2016	17.43	17.61	17.43	17.59	3,707	+0.17(+0.98%)
Feb 18, 2016	17.42	17.48	17.42	17.42	47,677	+0.02(+0.11%)
Feb 17, 2016	17.31	17.49	17.31	17.40	33,145	+0.21(+1.21%)
Feb 16, 2016	17.07	17.20	17.05	17.19	9,847	+0.33(+1.96%)
Feb 12, 2016	16.85	16.86	16.86	16.86	30,481	+0.16(+0.96%)
Feb 11, 2016	16.68	16.77	16.65	16.70	18,499	-0.31(-1.80%)
Feb 10, 2016	16.96	17.09	16.94	17.00	24,813	+0.17(+1.01%)
Feb 09, 2016	16.88	16.88	16.73	16.83	11,570	-0.24(-1.42%)
Feb 08, 2016	17.38	17.38	16.93	17.08	20,659	-0.42(-2.40%)
Feb 05, 2016	17.64	17.66	17.49	17.50	661,775	-0.28(-1.59%)
Feb 04, 2016	17.78	17.86	17.76	17.78	3,052	+0.04(+0.24%)
Feb 03, 2016	17.67	17.83	17.58	17.74	4,991	+0.21(+1.21%)
Feb 02, 2016	17.52	17.52	17.48	17.52	6,668	-0.29(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.