Indicators

EQT Corp (NY: EQT )

39.79 +0.86 (+2.21%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	38.62	38.97	38.33	38.34	2,108,677	-0.36(-0.92%)
Dec 28, 2023	38.87	39.55	38.66	38.69	4,039,364	-0.16(-0.41%)
Dec 27, 2023	39.20	39.33	38.61	38.85	3,238,100	-0.03(-0.08%)
Dec 26, 2023	38.67	39.23	38.67	38.88	2,679,501	+0.22(+0.56%)
Dec 22, 2023	38.75	39.00	38.47	38.66	3,338,985	-0.03(-0.08%)
Dec 21, 2023	38.20	38.72	37.88	38.69	5,280,694	+1.01(+2.68%)
Dec 20, 2023	38.52	38.77	37.56	37.68	7,246,940	-0.83(-2.16%)
Dec 19, 2023	38.25	38.55	37.36	38.51	7,496,443	-0.07(-0.18%)
Dec 18, 2023	38.90	39.23	38.39	38.58	6,686,393	+0.47(+1.22%)
Dec 15, 2023	38.51	38.53	37.67	38.12	19,349,262	-0.38(-0.98%)
Dec 14, 2023	37.31	38.50	37.07	38.49	9,381,056	+1.55(+4.19%)
Dec 13, 2023	35.85	36.98	35.66	36.95	6,696,469	+1.24(+3.47%)
Dec 12, 2023	36.02	36.34	35.54	35.71	6,486,480	-0.87(-2.39%)
Dec 11, 2023	35.96	36.92	35.82	36.58	5,565,037	-0.24(-0.65%)
Dec 08, 2023	36.94	37.03	36.21	36.82	4,809,545	+0.14(+0.38%)
Dec 07, 2023	36.65	36.88	35.79	36.68	6,683,933	+0.12(+0.33%)
Dec 06, 2023	37.88	38.35	36.52	36.56	6,052,288	-1.48(-3.88%)
Dec 05, 2023	38.95	39.21	38.01	38.04	2,971,676	-0.60(-1.57%)
Dec 04, 2023	39.32	39.58	38.48	38.64	6,819,559	-1.26(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.