Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 20.54 21.38 20.40 21.25 6,154,705 +1.05(+5.20%)
Jun 29, 2021 20.68 20.92 20.14 20.20 4,000,486 -0.20(-0.98%)
Jun 28, 2021 21.14 21.19 19.73 20.40 5,734,111 -0.63(-3.00%)
Jun 25, 2021 20.56 21.04 20.48 21.03 3,965,563 +0.60(+2.94%)
Jun 24, 2021 19.73 20.62 19.53 20.43 3,570,362 +0.70(+3.53%)
Jun 23, 2021 19.78 20.05 19.54 19.73 3,451,018 +0.31(+1.57%)
Jun 22, 2021 19.47 19.50 19.06 19.43 3,954,608 -0.06(-0.29%)
Jun 21, 2021 18.51 19.50 18.51 19.48 4,306,918 +1.02(+5.53%)
Jun 18, 2021 18.83 19.13 18.40 18.46 8,639,281 -1.10(-5.61%)
Jun 17, 2021 20.29 20.31 19.37 19.56 7,684,853 -0.75(-3.71%)
Jun 16, 2021 20.78 20.87 20.01 20.31 3,953,519 -0.54(-2.61%)
Jun 15, 2021 21.50 21.72 20.57 20.86 4,288,735 -0.53(-2.46%)
Jun 14, 2021 21.97 22.19 21.23 21.38 4,891,812 -0.59(-2.69%)
Jun 11, 2021 21.83 22.13 21.71 21.98 3,343,693 +0.47(+2.17%)
Jun 10, 2021 21.66 21.96 21.34 21.51 3,468,711 +0.12(+0.58%)
Jun 09, 2021 21.67 21.80 21.37 21.38 3,132,376 -0.10(-0.44%)
Jun 08, 2021 20.77 21.48 20.49 21.48 3,975,512 +0.63(+3.02%)
Jun 07, 2021 20.44 21.05 20.32 20.85 3,704,596 +0.37(+1.82%)
Jun 04, 2021 20.61 20.69 20.01 20.48 3,312,738 +0.04(+0.19%)
Jun 03, 2021 20.71 20.71 20.17 20.44 3,270,273 -0.31(-1.47%)
Jun 02, 2021 20.76 20.99 20.40 20.74 4,094,385 -0.04(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.