Indicators

EQT Corp (NY: EQT )

38.93 -1.09 (-2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.22	29.22	29.22	0	-0.17(-0.59%)
Dec 28, 2017	28.48	29.51	28.39	29.39	6,712,529	+0.99(+3.49%)
Dec 27, 2017	28.48	28.58	28.15	28.40	5,924,457	-0.06(-0.22%)
Dec 26, 2017	28.27	28.57	28.20	28.46	3,166,916	+0.35(+1.24%)
Dec 22, 2017	28.51	28.60	28.08	28.11	4,325,242	-0.33(-1.17%)
Dec 21, 2017	27.63	28.55	27.43	28.45	5,510,973	+0.62(+2.21%)
Dec 20, 2017	27.99	28.05	27.54	27.83	6,213,821	-0.10(-0.37%)
Dec 19, 2017	28.59	28.64	27.88	27.93	8,032,599	-0.47(-1.64%)
Dec 18, 2017	28.23	28.80	28.21	28.40	7,120,934	+0.32(+1.13%)
Dec 15, 2017	28.98	29.00	28.04	28.08	11,121,986	-0.67(-2.32%)
Dec 14, 2017	29.05	29.20	28.68	28.75	5,468,199	-0.41(-1.41%)
Dec 13, 2017	28.57	29.55	28.57	29.16	7,072,262	+0.42(+1.46%)
Dec 12, 2017	28.74	29.68	28.72	28.74	5,286,627	-0.59(-2.00%)
Dec 11, 2017	29.05	29.69	29.05	29.33	5,448,128	+0.39(+1.33%)
Dec 08, 2017	28.89	29.06	28.47	28.94	11,149,750	+0.30(+1.04%)
Dec 07, 2017	29.26	29.41	28.61	28.64	5,588,132	-0.71(-2.41%)
Dec 06, 2017	30.31	30.31	29.30	29.35	5,635,987	-0.94(-3.12%)
Dec 05, 2017	30.21	30.64	30.09	30.30	5,529,630	-0.32(-1.06%)
Dec 04, 2017	30.58	30.95	30.41	30.62	9,674,281	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.