Indicators

EQT Corp (NY: EQT )

38.93 -1.09 (-2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	41.20	41.31	40.39	40.55	6,095,083	-0.83(-2.01%)
Jun 27, 2013	41.44	41.90	41.29	41.39	1,601,404	-0.01(-0.02%)
Jun 26, 2013	41.31	41.84	40.95	41.40	2,430,084	+0.24(+0.58%)
Jun 25, 2013	41.57	41.62	40.90	41.16	2,496,999	+0.13(+0.31%)
Jun 24, 2013	40.21	41.52	39.53	41.03	2,840,691	+0.33(+0.80%)
Jun 21, 2013	40.75	40.98	40.19	40.70	2,499,913	+0.23(+0.57%)
Jun 20, 2013	41.48	41.54	40.22	40.47	2,559,610	-1.63(-3.87%)
Jun 19, 2013	42.67	42.92	42.07	42.10	1,668,943	-0.64(-1.51%)
Jun 18, 2013	41.75	42.78	41.50	42.75	2,840,789	+1.01(+2.41%)
Jun 17, 2013	40.90	41.78	40.48	41.74	2,092,782	+1.02(+2.51%)
Jun 14, 2013	40.93	41.04	40.47	40.72	1,403,557	-0.17(-0.42%)
Jun 13, 2013	40.18	40.94	40.13	40.89	1,918,076	+0.54(+1.33%)
Jun 12, 2013	41.45	41.45	40.33	40.35	2,062,178	-0.73(-1.77%)
Jun 11, 2013	41.33	41.46	40.80	41.08	1,728,345	-0.73(-1.74%)
Jun 10, 2013	42.16	42.22	41.39	41.81	2,046,868	+0.20(+0.49%)
Jun 07, 2013	40.26	41.60	40.15	41.60	2,358,251	+1.56(+3.89%)
Jun 06, 2013	39.79	40.52	39.31	40.04	3,471,507	+0.44(+1.12%)
Jun 05, 2013	40.33	40.55	39.57	39.60	2,974,418	-0.85(-2.11%)
Jun 04, 2013	40.69	41.10	40.03	40.45	2,045,445	-0.31(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.