Indicators

EQT Corp (NY: EQT )

41.12 +0.62 (+1.52%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	37.57	37.59	37.08	37.29	4,359,223	-0.54(-1.42%)
Jul 28, 2016	37.88	38.37	36.95	37.83	5,027,260	+0.22(+0.59%)
Jul 27, 2016	37.88	38.38	37.21	37.61	3,479,936	-0.25(-0.66%)
Jul 26, 2016	37.56	38.03	37.40	37.86	2,056,667	+0.05(+0.14%)
Jul 25, 2016	38.19	38.22	37.43	37.81	2,115,757	-0.61(-1.59%)
Jul 22, 2016	38.56	38.71	38.06	38.42	1,629,297	+0.12(+0.32%)
Jul 21, 2016	38.43	39.01	38.27	38.30	2,156,985	-0.13(-0.35%)
Jul 20, 2016	38.44	38.87	38.17	38.43	1,843,271	-0.08(-0.20%)
Jul 19, 2016	38.72	38.75	38.18	38.51	2,732,899	-0.12(-0.32%)
Jul 18, 2016	38.70	38.74	38.37	38.63	1,667,227	-0.05(-0.12%)
Jul 15, 2016	39.01	39.01	38.40	38.68	3,607,149	-0.08(-0.20%)
Jul 14, 2016	39.51	39.51	38.50	38.75	2,484,171	-0.21(-0.55%)
Jul 13, 2016	40.17	40.19	38.51	38.97	3,748,972	-1.17(-2.91%)
Jul 12, 2016	40.03	40.36	39.88	40.14	2,041,412	+0.75(+1.90%)
Jul 11, 2016	40.06	40.24	39.36	39.39	1,446,444	-0.37(-0.94%)
Jul 08, 2016	39.77	39.33	39.49	39.76	2,833,627	+0.44(+1.11%)
Jul 07, 2016	40.11	40.30	39.21	39.33	3,323,125	-0.28(-0.71%)
Jul 06, 2016	39.35	39.71	39.07	39.61	3,096,596	+0.06(+0.14%)
Jul 05, 2016	39.76	39.99	38.80	39.55	3,776,786	-1.05(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.