Indicators

EQT Corp (NY: EQT )

40.27 +0.79 (+2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	41.36	41.47	40.54	40.71	6,071,692	-0.84(-2.01%)
Jun 27, 2013	41.60	42.06	41.45	41.55	1,595,259	-0.01(-0.02%)
Jun 26, 2013	41.46	42.00	41.11	41.56	2,420,758	+0.24(+0.58%)
Jun 25, 2013	41.73	41.78	41.06	41.32	2,487,416	+0.13(+0.31%)
Jun 24, 2013	40.37	41.68	39.68	41.19	2,829,789	+0.33(+0.80%)
Jun 21, 2013	40.91	41.14	40.35	40.86	2,490,319	+0.23(+0.57%)
Jun 20, 2013	41.64	41.70	40.38	40.63	2,549,787	-1.64(-3.87%)
Jun 19, 2013	42.84	43.09	42.23	42.26	1,662,538	-0.65(-1.51%)
Jun 18, 2013	41.91	42.95	41.66	42.91	2,829,886	+1.01(+2.41%)
Jun 17, 2013	41.05	41.94	40.63	41.90	2,084,751	+1.03(+2.51%)
Jun 14, 2013	41.08	41.20	40.62	40.87	1,398,170	-0.17(-0.42%)
Jun 13, 2013	40.33	41.09	40.29	41.05	1,910,715	+0.54(+1.33%)
Jun 12, 2013	41.61	41.61	40.48	40.51	2,054,264	-0.73(-1.77%)
Jun 11, 2013	41.49	41.62	40.96	41.24	1,721,712	-0.73(-1.74%)
Jun 10, 2013	42.32	42.38	41.55	41.97	2,039,012	+0.21(+0.49%)
Jun 07, 2013	40.42	41.76	40.30	41.76	2,349,201	+1.56(+3.89%)
Jun 06, 2013	39.94	40.67	39.46	40.20	3,458,185	+0.45(+1.12%)
Jun 05, 2013	40.48	40.71	39.72	39.75	2,963,003	-0.86(-2.11%)
Jun 04, 2013	40.84	41.25	40.19	40.61	2,037,595	-0.31(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.