Indicators

EQT Corp (NY: EQT )

41.17 +0.66 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.79	31.82	30.84	30.98	4,057,589	-0.91(-2.87%)
Oct 26, 2012	30.99	31.89	31.89	31.89	3,142,193	+0.87(+2.80%)
Oct 25, 2012	29.98	31.36	29.85	31.02	4,086,060	+1.40(+4.73%)
Oct 24, 2012	29.81	30.42	29.50	29.62	3,223,402	-0.06(-0.21%)
Oct 23, 2012	29.67	29.90	29.35	29.69	2,148,659	-1.06(-3.44%)
Oct 19, 2012	31.27	31.47	30.54	30.74	2,116,796	-0.54(-1.73%)
Oct 18, 2012	31.11	31.33	30.97	31.29	947,229	+0.08(+0.26%)
Oct 17, 2012	31.14	31.37	30.98	31.20	1,271,565	+0.28(+0.91%)
Oct 16, 2012	30.76	30.98	30.69	30.92	1,136,233	+0.32(+1.05%)
Oct 15, 2012	30.76	31.08	30.35	30.60	1,669,705	-0.22(-0.71%)
Oct 12, 2012	31.10	31.30	30.64	30.82	1,204,147	-0.27(-0.85%)
Oct 11, 2012	30.76	31.35	30.59	31.09	2,105,171	+0.59(+1.93%)
Oct 10, 2012	30.89	30.92	30.31	30.50	1,346,070	-0.41(-1.32%)
Oct 09, 2012	30.76	31.09	30.70	30.91	1,545,653	+0.22(+0.73%)
Oct 08, 2012	30.35	30.89	30.31	30.68	1,633,824	+0.11(+0.37%)
Oct 05, 2012	30.75	30.92	30.39	30.57	2,001,350	-0.02(-0.07%)
Oct 04, 2012	30.00	30.71	29.94	30.59	3,630,040	+0.79(+2.66%)
Oct 03, 2012	30.41	30.44	29.65	29.80	1,808,719	-0.68(-2.23%)
Oct 02, 2012	30.64	30.80	30.21	30.48	1,730,997	-0.20(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.