Indicators

EQT Corp (NY: EQT )

39.57 +0.64 (+1.64%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.35	18.35	17.49	17.88	5,047,242	-0.28(-1.56%)
Dec 28, 2018	18.86	18.93	17.90	18.16	3,698,464	-0.61(-3.23%)
Dec 27, 2018	18.08	18.77	17.80	18.77	5,813,176	+0.44(+2.37%)
Dec 26, 2018	16.78	18.41	16.37	18.33	5,983,308	+1.68(+10.12%)
Dec 24, 2018	17.47	17.52	16.57	16.65	2,931,825	-1.02(-5.78%)
Dec 21, 2018	17.45	18.05	17.28	17.67	10,725,653	+0.11(+0.65%)
Dec 20, 2018	17.70	18.65	17.17	17.55	9,767,676	-0.32(-1.80%)
Dec 19, 2018	17.88	18.72	17.69	17.88	8,507,594	+0.02(+0.11%)
Dec 18, 2018	18.07	18.15	17.64	17.86	6,202,643	-0.02(-0.11%)
Dec 17, 2018	18.19	18.86	17.77	17.88	6,749,339	-0.48(-2.63%)
Dec 14, 2018	19.09	19.11	18.19	18.36	7,452,829	-0.75(-3.91%)
Dec 13, 2018	19.01	19.68	18.74	19.11	7,599,624	+0.19(+1.00%)
Dec 12, 2018	19.39	19.62	18.90	18.92	9,593,960	-0.27(-1.43%)
Dec 11, 2018	18.79	19.75	18.77	19.19	13,338,200	+0.62(+3.31%)
Dec 10, 2018	17.23	18.69	17.14	18.58	12,774,715	+1.15(+6.63%)
Dec 07, 2018	17.39	18.50	17.16	17.42	8,668,673	+0.40(+2.33%)
Dec 06, 2018	16.91	17.08	16.38	17.02	6,183,942	-0.25(-1.42%)
Dec 04, 2018	17.94	18.30	17.20	17.27	5,037,626	-0.62(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.