Indicators

Geo Group Inc (NY: GEO )

14.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.440	7.607	7.391	7.470	1,786,649	+0.03(+0.40%)
Jul 28, 2023	7.420	7.480	7.370	7.440	1,091,318	+0.07(+0.95%)
Jul 27, 2023	7.460	7.525	7.310	7.370	1,724,661	-0.08(-1.07%)
Jul 26, 2023	7.300	7.560	7.267	7.450	1,717,958	+0.13(+1.78%)
Jul 25, 2023	7.260	7.330	7.187	7.320	1,737,413	+0.03(+0.41%)
Jul 24, 2023	7.060	7.290	7.060	7.290	1,739,366	+0.24(+3.40%)
Jul 21, 2023	7.180	7.180	6.990	7.050	1,811,738	-0.07(-0.98%)
Jul 20, 2023	7.200	7.209	7.035	7.120	2,013,917	-0.03(-0.42%)
Jul 19, 2023	7.240	7.295	7.090	7.150	3,029,588	-0.02(-0.28%)
Jul 18, 2023	7.150	7.230	7.110	7.170	2,056,787	+0.06(+0.84%)
Jul 17, 2023	7.270	7.410	7.100	7.110	1,400,028	-0.18(-2.47%)
Jul 14, 2023	7.450	7.450	7.275	7.290	916,950	-0.14(-1.88%)
Jul 13, 2023	7.380	7.530	7.340	7.430	1,494,222	+0.10(+1.36%)
Jul 12, 2023	7.290	7.438	7.245	7.330	1,891,560	+0.12(+1.66%)
Jul 11, 2023	7.070	7.220	7.060	7.210	1,691,829	+0.15(+2.12%)
Jul 10, 2023	7.190	7.260	7.030	7.060	2,442,452	-0.12(-1.67%)
Jul 07, 2023	7.050	7.250	7.050	7.180	1,195,059	+0.13(+1.84%)
Jul 06, 2023	7.170	7.219	7.040	7.050	1,490,449	-0.16(-2.22%)
Jul 05, 2023	7.240	7.320	7.140	7.210	1,712,540	-0.07(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.