Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliancebernstein Holding LP (NY: AB )

33.16 +0.61 (+1.87%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.688 4.825 4.684 4.718 864,460 +0.10(+2.09%)
Jun 28, 2012 4.569 4.621 4.502 4.621 411,060 +0.00(+0.08%)
Jun 27, 2012 4.491 4.692 4.476 4.617 774,946 +0.14(+3.24%)
Jun 26, 2012 4.554 4.576 4.457 4.472 309,183 -0.08(-1.72%)
Jun 25, 2012 4.461 4.569 4.420 4.550 843,575 +0.04(+0.91%)
Jun 22, 2012 4.554 4.554 4.457 4.509 372,429 -0.01(-0.33%)
Jun 21, 2012 4.498 4.547 4.454 4.524 1,360,756 +0.04(+1.00%)
Jun 20, 2012 4.468 4.498 4.409 4.480 629,441 +0.01(+0.17%)
Jun 19, 2012 4.398 4.506 4.368 4.472 1,039,950 +0.07(+1.69%)
Jun 18, 2012 4.361 4.416 4.294 4.398 976,781 +0.00(+0.08%)
Jun 15, 2012 4.405 4.416 4.361 4.394 1,250,772 +0.00(+0.08%)
Jun 14, 2012 4.431 4.450 4.364 4.390 969,416 -0.02(-0.42%)
Jun 13, 2012 4.320 4.454 4.316 4.409 1,356,194 +0.01(+0.17%)
Jun 12, 2012 4.431 4.450 4.353 4.402 882,326 -0.03(-0.59%)
Jun 11, 2012 4.487 4.491 4.387 4.428 2,692,491 -0.03(-0.75%)
Jun 08, 2012 4.487 4.528 4.387 4.461 5,422,182 -0.04(-0.83%)
Jun 07, 2012 4.628 4.710 4.472 4.498 1,115,648 -0.07(-1.47%)
Jun 06, 2012 4.639 4.732 4.565 4.565 922,261 -0.04(-0.81%)
Jun 05, 2012 4.599 4.722 4.565 4.602 1,619,613 -0.01(-0.24%)
Jun 04, 2012 4.632 4.632 4.491 4.613 344,134 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.