Indicators

Alliancebernstein Holding LP (NY: AB )

33.56 -0.15 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.963	7.019	6.888	6.909	1,046,053	-0.04(-0.56%)
Jun 29, 2011	6.810	6.966	6.785	6.948	860,212	+0.20(+2.89%)
Jun 28, 2011	6.721	6.796	6.678	6.753	691,503	+0.06(+0.96%)
Jun 27, 2011	6.657	6.735	6.550	6.689	1,299,879	+0.01(+0.11%)
Jun 24, 2011	6.849	6.849	6.664	6.682	567,722	-0.10(-1.52%)
Jun 23, 2011	6.764	6.817	6.657	6.785	997,743	-0.11(-1.60%)
Jun 22, 2011	6.906	6.945	6.835	6.895	863,335	-0.00(-0.05%)
Jun 21, 2011	6.760	6.927	6.760	6.899	1,149,880	+0.13(+1.94%)
Jun 20, 2011	6.808	6.813	6.753	6.767	394,666	+0.01(+0.11%)
Jun 17, 2011	6.707	6.849	6.707	6.760	663,868	+0.06(+0.96%)
Jun 16, 2011	6.824	6.856	6.689	6.696	1,170,760	-0.10(-1.52%)
Jun 15, 2011	6.863	6.924	6.796	6.799	993,652	-0.14(-2.00%)
Jun 14, 2011	6.941	7.034	6.938	6.938	731,690	+0.07(+0.98%)
Jun 13, 2011	6.892	6.963	6.845	6.870	894,749	-0.05(-0.72%)
Jun 10, 2011	6.796	6.977	6.796	6.920	1,374,225	+0.01(+0.10%)
Jun 09, 2011	6.824	6.970	6.820	6.913	676,611	+0.08(+1.14%)
Jun 08, 2011	6.842	6.895	6.788	6.835	1,162,640	-0.04(-0.62%)
Jun 07, 2011	6.895	6.948	6.863	6.877	1,762,569	+0.00(+0.00%)
Jun 06, 2011	6.963	7.108	6.838	6.877	2,535,653	-0.12(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.