Indicators

Alliancebernstein Holding LP (NY: AB )

32.58 -0.43 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.547	7.591	7.472	7.574	1,319,497	+0.04(+0.54%)
Apr 28, 2011	7.570	7.581	7.512	7.533	500,662	-0.02(-0.32%)
Apr 27, 2011	7.543	7.567	7.472	7.557	600,888	+0.03(+0.45%)
Apr 26, 2011	7.376	7.546	7.370	7.523	939,031	+0.16(+2.13%)
Apr 25, 2011	7.366	7.403	7.315	7.366	606,290	-0.01(-0.14%)
Apr 21, 2011	7.376	7.420	7.325	7.376	690,760	+0.04(+0.56%)
Apr 20, 2011	7.373	7.376	7.226	7.335	1,117,355	+0.05(+0.75%)
Apr 19, 2011	7.407	7.407	7.240	7.280	767,877	-0.07(-0.97%)
Apr 18, 2011	7.383	7.383	7.263	7.352	1,296,907	-0.12(-1.55%)
Apr 15, 2011	7.465	7.574	7.366	7.468	905,784	+0.06(+0.83%)
Apr 14, 2011	7.229	7.441	7.202	7.407	1,334,428	+0.01(+0.14%)
Apr 13, 2011	7.431	7.475	7.359	7.396	1,245,759	+0.01(+0.14%)
Apr 12, 2011	7.427	7.437	7.301	7.386	2,914,086	-0.10(-1.28%)
Apr 11, 2011	7.646	7.690	7.451	7.482	1,414,122	-0.18(-2.36%)
Apr 08, 2011	7.704	7.762	7.628	7.663	656,377	-0.02(-0.31%)
Apr 07, 2011	7.714	7.744	7.652	7.686	686,999	-0.03(-0.40%)
Apr 06, 2011	7.707	7.731	7.618	7.717	1,481,952	+0.10(+1.25%)
Apr 05, 2011	7.656	7.659	7.588	7.622	873,471	-0.03(-0.40%)
Apr 04, 2011	7.591	7.710	7.584	7.652	2,863,518	+0.08(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.