Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliancebernstein Holding LP (NY: AB )

33.85 -0.11 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.930 6.957 6.764 6.794 625,475 -0.14(-2.01%)
Nov 29, 2012 6.968 6.995 6.907 6.934 679,938 -0.01(-0.11%)
Nov 28, 2012 6.930 6.995 6.887 6.941 764,064 -0.05(-0.66%)
Nov 27, 2012 6.968 7.028 6.930 6.988 1,243,492 -0.02(-0.33%)
Nov 26, 2012 6.995 7.053 6.941 7.011 2,113,255 -0.04(-0.55%)
Nov 23, 2012 6.957 7.069 6.910 7.050 574,586 +0.10(+1.39%)
Nov 21, 2012 6.679 6.953 6.605 6.953 2,480,172 +0.35(+5.33%)
Nov 20, 2012 6.416 6.682 6.350 6.601 681,133 +0.17(+2.71%)
Nov 19, 2012 6.188 6.474 6.184 6.427 685,288 +0.26(+4.13%)
Nov 16, 2012 6.145 6.180 6.060 6.172 539,061 +0.04(+0.69%)
Nov 15, 2012 6.335 6.420 6.087 6.130 998,217 -0.25(-3.88%)
Nov 14, 2012 6.389 6.485 6.246 6.377 1,010,848 -0.04(-0.60%)
Nov 13, 2012 6.369 6.524 6.284 6.416 1,297,411 +0.07(+1.03%)
Nov 12, 2012 6.211 6.365 6.137 6.350 1,421,992 +0.14(+2.30%)
Nov 09, 2012 6.168 6.246 6.141 6.207 550,707 +0.01(+0.19%)
Nov 08, 2012 6.273 6.377 6.184 6.195 1,109,933 -0.09(-1.41%)
Nov 07, 2012 6.362 6.387 6.261 6.284 482,436 -0.15(-2.40%)
Nov 06, 2012 6.396 6.447 6.369 6.439 1,097,534 +0.04(+0.60%)
Nov 05, 2012 6.389 6.443 6.319 6.400 487,929 +0.00(+0.06%)
Nov 02, 2012 6.389 6.524 6.354 6.396 721,476 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.