Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Civitas Resources Inc (NY: CIVI )

74.93 +0.45 (+0.60%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1479 1514 1479 1501 489 +13.16(+0.88%)
Oct 28, 2016 1509 1520 1457 1487 463 -30.71(-2.02%)
Oct 27, 2016 1527 1531 1487 1518 899 +0.00(+0.00%)
Oct 26, 2016 1553 1558 1514 1518 502 -39.49(-2.54%)
Oct 25, 2016 1593 1610 1549 1558 255 -43.88(-2.74%)
Oct 24, 2016 1623 1637 1588 1602 230 +0.00(+0.00%)
Oct 21, 2016 1641 1676 1588 1602 560 -57.04(-3.44%)
Oct 20, 2016 1610 1663 1606 1659 398 +48.26(+3.00%)
Oct 19, 2016 1637 1637 1597 1610 360 -21.94(-1.34%)
Oct 18, 2016 1645 1659 1628 1632 385 -13.16(-0.80%)
Oct 17, 2016 1610 1645 1606 1645 356 +39.49(+2.46%)
Oct 14, 2016 1636 1656 1603 1606 383 -20.18(-1.24%)
Oct 13, 2016 1609 1640 1608 1626 604 +2.63(+0.16%)
Oct 12, 2016 1582 1629 1581 1623 466 +43.00(+2.72%)
Oct 11, 2016 1565 1584 1556 1580 543 +13.16(+0.84%)
Oct 10, 2016 1577 1589 1552 1567 3,271 +14.92(+0.96%)
Oct 07, 2016 1564 1574 1539 1552 3,065 -7.90(-0.51%)
Oct 06, 2016 1589 1589 1549 1560 1,721 -28.08(-1.77%)
Oct 05, 2016 1580 1604 1579 1588 1,502 +10.53(+0.67%)
Oct 04, 2016 1577 1593 1566 1578 867 -1.75(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.