Indicators

Vista Outdoor Inc (NY: VSTO )

34.97 +0.29 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.05	33.12	32.80	32.78	513,595	-0.34(-1.03%)
Mar 27, 2024	32.94	33.18	32.58	33.12	482,880	+0.29(+0.88%)
Mar 26, 2024	33.60	33.89	32.61	32.83	583,378	-0.47(-1.41%)
Mar 25, 2024	33.11	33.40	32.00	33.30	679,272	+1.04(+3.22%)
Mar 22, 2024	32.35	32.39	31.96	32.26	417,930	-0.04(-0.12%)
Mar 21, 2024	32.04	32.32	31.76	32.30	508,930	+0.33(+1.03%)
Mar 20, 2024	31.53	32.05	31.53	31.97	404,628	+0.35(+1.11%)
Mar 19, 2024	31.66	31.80	31.40	31.62	271,940	-0.09(-0.28%)
Mar 18, 2024	31.85	32.00	31.47	31.71	346,581	-0.25(-0.78%)
Mar 15, 2024	31.93	32.15	31.66	31.96	1,418,994	+0.07(+0.22%)
Mar 14, 2024	32.25	32.29	31.58	31.89	575,450	-0.47(-1.45%)
Mar 13, 2024	32.20	32.44	31.95	32.36	596,371	+0.13(+0.40%)
Mar 12, 2024	32.10	32.41	31.94	32.23	602,527	+0.19(+0.59%)
Mar 11, 2024	31.86	32.10	31.71	32.04	323,246	+0.16(+0.50%)
Mar 08, 2024	32.35	32.92	31.56	31.88	568,682	-0.19(-0.59%)
Mar 07, 2024	31.65	32.09	31.65	32.07	410,782	+0.55(+1.74%)
Mar 06, 2024	32.23	32.25	31.29	31.52	424,123	-0.57(-1.78%)
Mar 05, 2024	32.13	32.37	32.00	32.09	512,665	-0.06(-0.19%)
Mar 04, 2024	33.00	33.40	31.84	32.15	850,759	-1.08(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.