Indicators

Live Oak Bancsh (NY: LOB )

35.98 +0.37 (+1.02%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.15	41.66	41.15	41.51	171,782	+0.29(+0.70%)
Mar 27, 2024	39.83	41.31	39.83	41.22	102,540	+1.63(+4.12%)
Mar 26, 2024	40.46	40.75	39.48	39.59	115,538	-0.50(-1.25%)
Mar 25, 2024	40.17	40.59	39.90	40.09	88,977	+0.15(+0.38%)
Mar 22, 2024	40.91	40.91	39.77	39.94	100,804	-0.97(-2.37%)
Mar 21, 2024	40.58	41.31	40.46	40.91	139,439	+0.76(+1.89%)
Mar 20, 2024	38.36	40.72	38.36	40.15	145,965	+1.58(+4.10%)
Mar 19, 2024	38.47	39.44	38.47	38.57	145,417	-0.10(-0.26%)
Mar 18, 2024	38.30	38.84	37.80	38.67	137,590	+0.37(+0.97%)
Mar 15, 2024	38.08	39.10	38.08	38.30	356,705	+0.31(+0.82%)
Mar 14, 2024	38.38	38.67	37.46	37.99	156,522	-0.75(-1.94%)
Mar 13, 2024	38.83	39.84	38.62	38.74	127,767	-0.38(-0.97%)
Mar 12, 2024	39.64	39.64	38.63	39.12	117,635	-0.80(-2.00%)
Mar 11, 2024	40.00	40.36	39.83	39.92	94,152	-0.46(-1.14%)
Mar 08, 2024	41.41	41.44	40.05	40.38	95,198	-0.27(-0.66%)
Mar 07, 2024	41.49	41.69	40.21	40.65	137,617	-0.06(-0.15%)
Mar 06, 2024	40.41	42.00	39.76	40.71	195,557	+0.49(+1.22%)
Mar 05, 2024	37.34	40.45	37.34	40.22	198,195	+2.58(+6.85%)
Mar 04, 2024	38.59	39.05	37.39	37.64	145,172	-0.73(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.