Indicators

Live Oak Bancsh (NY: LOB )

36.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.66	35.09	34.06	34.42	502,663	-0.29(-0.83%)
Feb 27, 2023	35.13	35.53	34.25	34.71	186,287	-0.05(-0.14%)
Feb 24, 2023	34.52	34.80	34.00	34.76	220,400	-0.22(-0.63%)
Feb 23, 2023	34.79	35.06	34.26	34.98	184,948	+0.43(+1.24%)
Feb 22, 2023	34.30	34.83	34.19	34.55	262,604	+0.36(+1.05%)
Feb 21, 2023	34.30	34.59	33.68	34.20	235,995	-0.68(-1.94%)
Feb 17, 2023	35.26	35.26	34.47	34.87	134,815	-0.45(-1.27%)
Feb 16, 2023	35.87	36.29	35.32	35.32	195,104	-1.21(-3.32%)
Feb 15, 2023	34.75	36.60	34.51	36.53	179,796	+1.43(+4.08%)
Feb 14, 2023	34.83	35.30	34.34	35.10	104,582	+0.12(+0.34%)
Feb 13, 2023	33.91	34.98	33.91	34.98	120,149	+0.81(+2.36%)
Feb 10, 2023	34.18	34.43	33.54	34.18	233,350	-0.30(-0.87%)
Feb 09, 2023	35.45	35.58	34.24	34.47	149,802	-0.94(-2.64%)
Feb 08, 2023	35.74	35.94	35.06	35.41	174,682	-0.88(-2.41%)
Feb 07, 2023	35.58	36.34	35.08	36.29	266,270	+0.44(+1.22%)
Feb 06, 2023	36.09	36.16	35.46	35.85	248,372	-0.77(-2.09%)
Feb 03, 2023	36.31	37.59	36.25	36.61	233,650	-0.26(-0.70%)
Feb 02, 2023	35.04	37.15	35.04	36.87	340,209	+2.33(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.