Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3800 0.3849 0.3587 0.3600 766,300 -0.02(-5.83%)
Oct 29, 2020 0.3720 0.3837 0.3600 0.3823 953,017 +0.01(+3.32%)
Oct 28, 2020 0.3800 0.3900 0.3500 0.3700 1,288,733 -0.02(-4.44%)
Oct 27, 2020 0.4100 0.4106 0.3800 0.3872 863,594 -0.01(-2.27%)
Oct 26, 2020 0.4092 0.4221 0.3900 0.3962 824,184 -0.01(-3.48%)
Oct 23, 2020 0.4150 0.4173 0.4000 0.4105 675,600 -0.01(-1.56%)
Oct 22, 2020 0.4100 0.4198 0.3900 0.4170 865,205 +0.02(+4.25%)
Oct 21, 2020 0.4200 0.4400 0.4000 0.4000 1,518,512 -0.02(-5.30%)
Oct 20, 2020 0.4300 0.4497 0.4130 0.4224 1,440,575 -0.02(-3.65%)
Oct 19, 2020 0.4306 0.4679 0.4200 0.4384 2,284,018 -0.00(-0.07%)
Oct 16, 2020 0.4207 0.4500 0.4150 0.4387 2,304,400 +0.02(+5.97%)
Oct 15, 2020 0.4190 0.4400 0.4010 0.4140 1,250,802 -0.01(-3.41%)
Oct 14, 2020 0.4300 0.4550 0.4000 0.4286 3,170,917 -0.01(-2.46%)
Oct 13, 2020 0.4500 0.4700 0.4300 0.4394 9,553,981 +0.04(+9.11%)
Oct 12, 2020 0.3729 0.4099 0.3700 0.4027 2,648,303 +0.01(+3.07%)
Oct 09, 2020 0.3900 0.3921 0.3801 0.3907 1,160,400 +0.00(+0.18%)
Oct 08, 2020 0.3900 0.4000 0.3800 0.3900 1,786,127 -0.01(-1.71%)
Oct 07, 2020 0.4100 0.4450 0.3630 0.3968 14,528,950 +0.05(+13.37%)
Oct 06, 2020 0.3500 0.3627 0.3470 0.3500 853,816 +0.00(+1.16%)
Oct 05, 2020 0.3600 0.3649 0.3460 0.3460 961,565 -0.00(-0.23%)
Oct 02, 2020 0.3500 0.3600 0.3430 0.3468 889,000 +0.00(+1.11%)
Oct 01, 2020 0.3400 0.3518 0.3410 0.3430 1,034,420 -0.00(-1.27%)
Sep 30, 2020 0.3555 0.3599 0.3460 0.3474 819,416 -0.01(-1.86%)
Sep 29, 2020 0.3500 0.3600 0.3420 0.3540 1,161,556 +0.00(+1.06%)
Sep 28, 2020 0.3500 0.3550 0.3410 0.3503 1,000,285 -0.00(-0.28%)
Sep 25, 2020 0.3570 0.3599 0.3344 0.3513 1,223,500 +0.01(+1.62%)
Sep 24, 2020 0.3627 0.3730 0.3370 0.3457 2,269,507 -0.02(-4.58%)
Sep 23, 2020 0.4050 0.4280 0.3522 0.3623 11,007,715 +0.02(+4.59%)
Sep 22, 2020 0.3488 0.3679 0.3300 0.3464 1,060,918 -0.00(-0.32%)
Sep 21, 2020 0.3201 0.3880 0.3201 0.3475 2,717,617 -0.02(-5.44%)
Sep 18, 2020 0.3900 0.3900 0.3650 0.3675 1,499,500 -0.00(-1.32%)
Sep 17, 2020 0.3700 0.3880 0.3558 0.3724 1,101,860 -0.01(-2.00%)
Sep 16, 2020 0.3700 0.3860 0.3600 0.3800 1,381,471 +0.01(+3.54%)
Sep 15, 2020 0.3400 0.3849 0.3390 0.3670 2,380,025 +0.02(+6.97%)
Sep 14, 2020 0.3500 0.3612 0.3310 0.3431 994,825 +0.01(+2.11%)
Sep 11, 2020 0.3500 0.3500 0.3260 0.3360 1,512,000 -0.01(-4.03%)
Sep 10, 2020 0.3432 0.3615 0.3340 0.3501 1,285,319 +0.02(+5.01%)
Sep 09, 2020 0.3350 0.3500 0.3277 0.3334 1,278,287 +0.00(+0.66%)
Sep 08, 2020 0.3400 0.3490 0.3251 0.3312 1,394,879 -0.02(-6.91%)
Sep 04, 2020 0.3600 0.3849 0.3251 0.3558 3,743,400 -0.00(-1.17%)
Sep 03, 2020 0.3800 0.3800 0.3500 0.3600 2,738,093 -0.02(-5.26%)
Sep 02, 2020 0.3800 0.4000 0.3800 0.3800 1,360,618 -0.00(-0.76%)
Sep 01, 2020 0.3806 0.3936 0.3703 0.3829 2,115,766 -0.02(-4.92%)
Aug 31, 2020 0.4000 0.4100 0.3870 0.4027 2,026,608 -0.00(-0.49%)
Aug 28, 2020 0.4021 0.4100 0.3904 0.4047 1,801,900 -0.01(-1.29%)
Aug 27, 2020 0.4100 0.4200 0.4000 0.4100 1,160,248 -0.01(-1.89%)
Aug 26, 2020 0.4100 0.4200 0.3900 0.4179 2,154,194 +0.02(+4.47%)
Aug 25, 2020 0.4100 0.4200 0.4000 0.4000 2,193,567 -0.00(-0.52%)
Aug 24, 2020 0.4300 0.4300 0.4000 0.4021 3,832,652 -0.03(-7.24%)
Aug 21, 2020 0.4259 0.4734 0.4000 0.4335 5,934,300 +0.00(+0.93%)
Aug 20, 2020 0.4390 0.4398 0.4200 0.4295 2,133,515 -0.02(-3.63%)
Aug 19, 2020 0.4680 0.4700 0.4200 0.4457 5,104,564 -0.03(-6.44%)
Aug 18, 2020 0.3820 0.4800 0.3751 0.4764 12,026,536 +0.09(+23.36%)
Aug 17, 2020 0.4200 0.4200 0.3750 0.3862 3,681,454 -0.02(-6.01%)
Aug 14, 2020 0.4256 0.4299 0.4010 0.4109 1,891,200 -0.01(-2.88%)
Aug 13, 2020 0.4400 0.4450 0.4150 0.4231 2,959,257 -0.02(-3.75%)
Aug 12, 2020 0.4674 0.4700 0.4300 0.4396 2,659,250 -0.01(-2.40%)
Aug 11, 2020 0.4800 0.4850 0.4397 0.4504 2,467,496 -0.03(-5.30%)
Aug 10, 2020 0.4300 0.4850 0.4300 0.4756 3,384,000 +0.04(+8.07%)
Aug 07, 2020 0.4499 0.4500 0.4200 0.4401 2,180,900 -0.02(-4.33%)
Aug 06, 2020 0.4500 0.4800 0.4100 0.4600 5,853,318 +0.01(+2.34%)
Aug 05, 2020 0.5100 0.5165 0.4700 0.4495 5,690,642 -0.05(-10.71%)
Aug 04, 2020 0.4701 0.5355 0.4650 0.5034 6,837,797 +0.05(+10.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.