Indicators

Transenterix Inc (NY: TRXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.6251	0.6290	0.5800	0.6198	1,733,515	+0.00(+0.15%)
Sep 27, 2019	0.6053	0.6500	0.5936	0.6189	1,459,800	+0.03(+4.26%)
Sep 26, 2019	0.6100	0.6200	0.5900	0.5936	1,513,905	-0.02(-3.16%)
Sep 25, 2019	0.6360	0.6600	0.5710	0.6130	4,862,150	-0.02(-3.02%)
Sep 24, 2019	0.6800	0.7078	0.6300	0.6321	2,202,887	-0.05(-7.02%)
Sep 23, 2019	0.7100	0.7700	0.6744	0.6798	2,011,538	-0.01(-2.02%)
Sep 20, 2019	0.7200	0.8000	0.6938	0.6938	6,386,700	-0.01(-1.74%)
Sep 19, 2019	0.7400	0.7490	0.7000	0.7061	1,087,825	-0.01(-2.07%)
Sep 18, 2019	0.7201	0.7400	0.6920	0.7210	919,174	+0.00(+0.12%)
Sep 17, 2019	0.7511	0.7511	0.7200	0.7201	1,220,911	-0.03(-3.85%)
Sep 16, 2019	0.7513	0.7698	0.7200	0.7489	1,148,049	-0.01(-1.40%)
Sep 13, 2019	0.7600	0.7600	0.7351	0.7595	1,979,800	+0.02(+2.64%)
Sep 12, 2019	0.7200	0.7700	0.7179	0.7400	3,563,800	+0.06(+8.82%)
Sep 11, 2019	0.6500	0.6800	0.6195	0.6800	3,275,670	+0.03(+4.62%)
Sep 10, 2019	0.6800	0.6800	0.6400	0.6500	4,513,443	-0.02(-3.40%)
Sep 09, 2019	0.7690	0.7690	0.6670	0.6729	4,693,648	-0.09(-11.53%)
Sep 06, 2019	0.7800	0.7900	0.7514	0.7606	2,660,800	+0.01(+1.41%)
Sep 05, 2019	0.7400	0.7690	0.7153	0.7500	9,427,542	-0.15(-16.20%)
Sep 04, 2019	0.8801	0.9000	0.8521	0.8950	1,897,901	+0.01(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.