Indicators

Transenterix Inc (NY: TRXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.450	1.480	1.430	1.470	401,106	-0.01(-0.68%)
Jan 30, 2017	1.490	1.520	1.430	1.480	616,217	-0.03(-1.99%)
Jan 27, 2017	1.570	1.600	1.500	1.510	463,161	-0.06(-3.82%)
Jan 26, 2017	1.520	1.630	1.500	1.570	1,693,114	+0.06(+3.97%)
Jan 25, 2017	1.470	1.515	1.470	1.510	509,161	+0.03(+2.03%)
Jan 24, 2017	1.450	1.490	1.440	1.480	342,727	+0.02(+1.37%)
Jan 23, 2017	1.470	1.470	1.440	1.460	280,743	+0.00(+0.00%)
Jan 20, 2017	1.410	1.510	1.390	1.460	526,073	+0.05(+3.55%)
Jan 19, 2017	1.460	1.470	1.400	1.410	629,687	-0.06(-4.08%)
Jan 18, 2017	1.500	1.500	1.460	1.470	397,621	-0.01(-0.68%)
Jan 17, 2017	1.500	1.502	1.450	1.480	437,586	+0.00(+0.00%)
Jan 13, 2017		1.480	1.480	1.480	0	+0.02(+1.37%)
Jan 12, 2017	1.500	1.540	1.450	1.460	518,103	-0.05(-3.31%)
Jan 11, 2017	1.520	1.560	1.500	1.510	620,589	-0.04(-2.58%)
Jan 10, 2017	1.470	1.570	1.470	1.550	816,654	+0.08(+5.44%)
Jan 09, 2017	1.540	1.540	1.430	1.470	679,382	-0.03(-2.00%)
Jan 06, 2017	1.510	1.520	1.440	1.500	768,805	+0.06(+4.17%)
Jan 05, 2017	1.470	1.630	1.430	1.440	1,516,002	+0.00(+0.00%)
Jan 04, 2017	1.430	1.480	1.400	1.440	691,545	+0.02(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.