Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.850 3.900 3.750 3.760 224,171 -0.21(-5.29%)
Apr 29, 2015 3.970 4.030 3.830 3.970 135,486 +0.00(+0.00%)
Apr 28, 2015 3.910 4.100 3.780 3.970 502,077 +0.09(+2.32%)
Apr 27, 2015 3.540 3.880 3.480 3.880 331,989 +0.34(+9.60%)
Apr 24, 2015 3.620 3.680 3.510 3.540 87,102 -0.10(-2.75%)
Apr 23, 2015 3.360 3.640 3.300 3.640 140,635 +0.17(+4.90%)
Apr 22, 2015 3.520 3.620 3.300 3.470 350,778 -0.05(-1.42%)
Apr 21, 2015 3.650 3.700 3.500 3.520 166,816 -0.09(-2.49%)
Apr 20, 2015 3.870 3.940 3.550 3.610 224,761 -0.15(-3.99%)
Apr 17, 2015 3.840 3.890 3.525 3.760 465,579 +0.33(+9.62%)
Apr 16, 2015 3.520 3.520 3.380 3.430 638,879 -0.02(-0.58%)
Apr 15, 2015 3.340 3.510 3.320 3.450 337,059 +0.10(+2.99%)
Apr 14, 2015 3.150 3.430 3.120 3.350 279,541 +0.21(+6.69%)
Apr 13, 2015 3.380 3.410 3.120 3.140 438,700 -0.22(-6.55%)
Apr 10, 2015 3.480 3.490 3.350 3.360 282,977 -0.06(-1.75%)
Apr 09, 2015 3.380 3.420 3.290 3.420 223,173 +0.12(+3.64%)
Apr 08, 2015 3.200 3.300 3.130 3.300 338,909 +0.10(+3.12%)
Apr 07, 2015 3.140 3.240 3.132 3.200 283,275 +0.09(+2.89%)
Apr 06, 2015 3.000 3.120 2.980 3.110 182,100 +0.10(+3.32%)
Apr 02, 2015 3.000 3.010 3.010 3.010 93,600 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.