Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.350 1.450 1.330 1.360 1,015,600 +0.03(+2.26%)
Jan 30, 2020 1.340 1.360 1.270 1.330 817,649 +0.04(+3.10%)
Jan 29, 2020 1.370 1.370 1.290 1.290 595,272 -0.08(-5.84%)
Jan 28, 2020 1.270 1.370 1.250 1.370 790,165 +0.10(+7.87%)
Jan 27, 2020 1.380 1.380 1.270 1.270 916,797 -0.11(-7.97%)
Jan 24, 2020 1.380 1.410 1.370 1.380 430,800 -0.02(-1.43%)
Jan 23, 2020 1.450 1.450 1.378 1.400 539,955 -0.03(-2.10%)
Jan 22, 2020 1.400 1.470 1.380 1.430 853,262 +0.04(+2.88%)
Jan 21, 2020 1.510 1.530 1.390 1.390 1,665,769 -0.10(-6.71%)
Jan 17, 2020 1.590 1.620 1.480 1.490 1,394,200 -0.13(-8.02%)
Jan 16, 2020 1.640 1.640 1.570 1.620 1,379,407 -0.02(-1.22%)
Jan 15, 2020 1.730 1.740 1.510 1.640 3,359,683 +0.06(+3.80%)
Jan 14, 2020 2.250 2.620 1.570 1.580 32,904,880 +0.11(+7.48%)
Jan 13, 2020 1.470 1.500 1.400 1.470 466,270 +0.00(+0.00%)
Jan 10, 2020 1.510 1.540 1.450 1.470 468,900 -0.04(-2.65%)
Jan 09, 2020 1.500 1.610 1.450 1.510 862,069 +0.03(+2.03%)
Jan 08, 2020 1.580 1.580 1.410 1.480 957,235 +0.05(+3.50%)
Jan 07, 2020 1.470 1.480 1.430 1.430 263,350 -0.06(-4.03%)
Jan 06, 2020 1.550 1.560 1.460 1.490 481,535 -0.03(-1.97%)
Jan 03, 2020 1.490 1.530 1.450 1.520 330,900 +0.01(+0.66%)
Jan 02, 2020 1.600 1.600 1.420 1.510 531,797 +0.04(+2.72%)
Dec 31, 2019 1.400 1.500 1.360 1.470 763,700 +0.06(+4.26%)
Dec 30, 2019 1.470 1.470 1.400 1.410 533,504 -0.10(-6.62%)
Dec 27, 2019 1.590 1.610 1.480 1.510 416,300 -0.08(-5.03%)
Dec 26, 2019 1.780 1.800 1.530 1.590 714,435 -0.11(-6.47%)
Dec 24, 2019 1.400 1.750 1.400 1.700 881,500 +0.30(+21.43%)
Dec 23, 2019 1.430 1.530 1.380 1.400 626,872 -0.03(-2.10%)
Dec 20, 2019 1.400 1.600 1.370 1.430 1,563,300 +0.02(+1.42%)
Dec 19, 2019 1.390 1.500 1.350 1.410 571,504 -0.02(-1.40%)
Dec 18, 2019 1.450 1.520 1.390 1.430 654,354 -0.10(-6.54%)
Dec 17, 2019 1.750 1.750 1.510 1.530 723,796 -0.24(-13.56%)
Dec 16, 2019 1.900 1.900 1.760 1.770 533,332 -0.15(-7.81%)
Dec 13, 2019 2.120 2.189 1.880 1.920 1,163,800 -0.33(-14.67%)
Dec 12, 2019 1.910 2.270 1.840 2.250 1,161,940 +2.08(+1223.53%)
Dec 11, 2019 0.1800 0.1800 0.1600 0.1700 6,800,402 -0.01(-4.33%)
Dec 10, 2019 0.1700 0.1822 0.1700 0.1777 4,939,150 +0.00(+2.13%)
Dec 09, 2019 0.1806 0.1854 0.1730 0.1740 6,574,125 -0.01(-2.79%)
Dec 06, 2019 0.1930 0.1950 0.1767 0.1790 4,530,400 -0.01(-5.79%)
Dec 05, 2019 0.1900 0.2100 0.1900 0.1900 5,152,373 +0.00(+0.00%)
Dec 04, 2019 0.1900 0.1900 0.1900 0.1900 2,725,932 +0.00(+0.64%)
Dec 03, 2019 0.1978 0.1989 0.1850 0.1888 3,984,003 -0.01(-3.62%)
Dec 02, 2019 0.2067 0.2067 0.1815 0.1959 4,571,746 -0.01(-2.54%)
Nov 29, 2019 0.2070 0.2074 0.2000 0.2010 2,149,000 -0.00(-0.99%)
Nov 27, 2019 0.2102 0.2190 0.2011 0.2030 2,908,500 -0.01(-3.43%)
Nov 26, 2019 0.2200 0.2235 0.2011 0.2102 4,699,068 -0.02(-7.81%)
Nov 25, 2019 0.2406 0.2530 0.2100 0.2280 8,648,279 -0.01(-2.98%)
Nov 22, 2019 0.2500 0.2521 0.2300 0.2350 2,354,200 -0.01(-5.47%)
Nov 21, 2019 0.2500 0.2599 0.2470 0.2486 1,853,796 -0.00(-1.27%)
Nov 20, 2019 0.2500 0.2693 0.2480 0.2518 1,590,539 -0.00(-0.04%)
Nov 19, 2019 0.2600 0.2600 0.2470 0.2519 1,388,646 -0.01(-1.98%)
Nov 18, 2019 0.2782 0.2782 0.2505 0.2570 1,916,145 -0.00(-1.57%)
Nov 15, 2019 0.2695 0.2700 0.2600 0.2611 1,486,100 +0.00(+0.42%)
Nov 14, 2019 0.2700 0.2800 0.2500 0.2600 1,656,846 -0.01(-5.21%)
Nov 13, 2019 0.2600 0.2800 0.2500 0.2743 3,090,191 -0.04(-11.52%)
Nov 12, 2019 0.3000 0.3400 0.2700 0.3100 9,400,736 +0.04(+16.41%)
Nov 11, 2019 0.3000 0.3055 0.2500 0.2663 5,678,083 +0.04(+17.52%)
Nov 08, 2019 0.2500 0.2500 0.2201 0.2266 4,197,900 -0.00(-1.73%)
Nov 07, 2019 0.2630 0.2674 0.2301 0.2306 2,012,905 -0.02(-7.87%)
Nov 06, 2019 0.3190 0.3190 0.2450 0.2503 2,926,114 -0.03(-10.29%)
Nov 05, 2019 0.2603 0.3200 0.2525 0.2790 5,045,030 +0.02(+7.97%)
Nov 04, 2019 0.2350 0.2600 0.2350 0.2584 1,929,567 +0.02(+8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.