Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.450	1.480	1.430	1.470	401,106	-0.01(-0.68%)
Jan 30, 2017	1.490	1.520	1.430	1.480	616,217	-0.03(-1.99%)
Jan 27, 2017	1.570	1.600	1.500	1.510	463,161	-0.06(-3.82%)
Jan 26, 2017	1.520	1.630	1.500	1.570	1,693,114	+0.06(+3.97%)
Jan 25, 2017	1.470	1.515	1.470	1.510	509,161	+0.03(+2.03%)
Jan 24, 2017	1.450	1.490	1.440	1.480	342,727	+0.02(+1.37%)
Jan 23, 2017	1.470	1.470	1.440	1.460	280,743	+0.00(+0.00%)
Jan 20, 2017	1.410	1.510	1.390	1.460	526,073	+0.05(+3.55%)
Jan 19, 2017	1.460	1.470	1.400	1.410	629,687	-0.06(-4.08%)
Jan 18, 2017	1.500	1.500	1.460	1.470	397,621	-0.01(-0.68%)
Jan 17, 2017	1.500	1.502	1.450	1.480	437,586	+0.00(+0.00%)
Jan 13, 2017		1.480	1.480	1.480	0	+0.02(+1.37%)
Jan 12, 2017	1.500	1.540	1.450	1.460	518,103	-0.05(-3.31%)
Jan 11, 2017	1.520	1.560	1.500	1.510	620,589	-0.04(-2.58%)
Jan 10, 2017	1.470	1.570	1.470	1.550	816,654	+0.08(+5.44%)
Jan 09, 2017	1.540	1.540	1.430	1.470	679,382	-0.03(-2.00%)
Jan 06, 2017	1.510	1.520	1.440	1.500	768,805	+0.06(+4.17%)
Jan 05, 2017	1.470	1.630	1.430	1.440	1,516,002	+0.00(+0.00%)
Jan 04, 2017	1.430	1.480	1.400	1.440	691,545	+0.02(+1.41%)
Jan 03, 2017	1.320	1.430	1.320	1.420	523,767	+0.12(+9.23%)
Dec 30, 2016		1.300	1.300	1.300	0	-0.07(-5.11%)
Dec 29, 2016	1.380	1.400	1.350	1.370	511,181	-0.01(-0.72%)
Dec 28, 2016	1.380	1.430	1.360	1.380	526,184	-0.01(-0.72%)
Dec 27, 2016	1.390	1.440	1.350	1.390	702,632	-0.02(-1.42%)
Dec 23, 2016		1.410	1.410	1.410	0	+0.04(+2.92%)
Dec 22, 2016	1.400	1.440	1.370	1.370	598,923	+0.00(+0.00%)
Dec 21, 2016	1.400	1.410	1.360	1.370	616,438	-0.05(-3.52%)
Dec 20, 2016	1.480	1.540	1.380	1.420	799,057	-0.06(-4.05%)
Dec 19, 2016	1.460	1.490	1.400	1.480	545,271	+0.06(+4.23%)
Dec 16, 2016	1.470	1.480	1.400	1.420	770,988	-0.01(-0.70%)
Dec 15, 2016	1.340	1.440	1.340	1.430	391,328	+0.09(+6.72%)
Dec 14, 2016	1.430	1.430	1.340	1.340	777,349	-0.08(-5.63%)
Dec 13, 2016	1.450	1.470	1.410	1.420	363,771	-0.03(-2.07%)
Dec 12, 2016	1.520	1.520	1.431	1.450	357,250	-0.09(-5.84%)
Dec 09, 2016	1.400	1.550	1.400	1.540	879,202	+0.14(+10.00%)
Dec 08, 2016	1.430	1.460	1.390	1.400	480,282	-0.02(-1.41%)
Dec 07, 2016	1.470	1.470	1.390	1.420	448,136	-0.02(-1.39%)
Dec 06, 2016	1.420	1.450	1.400	1.440	381,935	+0.02(+1.41%)
Dec 05, 2016	1.450	1.490	1.400	1.420	668,925	-0.03(-2.07%)
Dec 02, 2016	1.430	1.500	1.430	1.450	345,888	-0.01(-0.68%)
Dec 01, 2016	1.510	1.540	1.420	1.460	536,110	-0.06(-3.95%)
Nov 30, 2016	1.560	1.600	1.500	1.520	351,344	-0.04(-2.56%)
Nov 29, 2016	1.610	1.640	1.560	1.560	269,257	-0.07(-4.29%)
Nov 28, 2016	1.640	1.660	1.620	1.630	258,437	-0.02(-1.21%)
Nov 25, 2016	1.590	1.650	1.560	1.650	157,691	+0.07(+4.43%)
Nov 23, 2016		1.580	1.580	1.580	0	+0.00(+0.00%)
Nov 22, 2016	1.620	1.640	1.570	1.580	335,376	-0.06(-3.66%)
Nov 21, 2016	1.640	1.650	1.550	1.640	429,201	-0.01(-0.61%)
Nov 18, 2016	1.620	1.660	1.610	1.650	388,394	+0.00(+0.00%)
Nov 17, 2016	1.650	1.680	1.600	1.650	347,136	-0.02(-1.20%)
Nov 16, 2016	1.660	1.740	1.620	1.670	533,566	+0.01(+0.60%)
Nov 15, 2016	1.640	1.720	1.570	1.660	551,379	+0.03(+1.84%)
Nov 14, 2016	1.630	1.680	1.580	1.630	495,992	+0.00(+0.00%)
Nov 11, 2016	1.500	1.630	1.462	1.630	815,893	+0.13(+8.67%)
Nov 10, 2016	1.370	1.500	1.360	1.500	1,186,668	-0.07(-4.46%)
Nov 09, 2016	1.390	1.570	1.384	1.570	895,243	+0.16(+11.35%)
Nov 08, 2016	1.430	1.460	1.400	1.410	642,101	-0.04(-2.76%)
Nov 07, 2016	1.480	1.550	1.440	1.450	667,606	-0.02(-1.36%)
Nov 04, 2016	1.370	1.510	1.350	1.470	656,326	+0.07(+5.00%)
Nov 03, 2016	1.410	1.440	1.400	1.400	740,809	-0.04(-2.78%)
Nov 02, 2016	1.430	1.460	1.400	1.440	809,727	-0.02(-1.37%)
Nov 01, 2016	1.530	1.550	1.450	1.460	420,956	-0.04(-2.67%)
Oct 31, 2016	1.500	1.535	1.460	1.500	382,312	-0.01(-0.66%)
Oct 28, 2016	1.500	1.540	1.460	1.510	577,213	+0.00(+0.00%)
Oct 27, 2016	1.460	1.635	1.460	1.510	957,567	+0.05(+3.42%)
Oct 26, 2016	1.530	1.560	1.460	1.460	818,409	-0.07(-4.58%)
Oct 25, 2016	1.620	1.690	1.520	1.530	963,888	-0.12(-7.27%)
Oct 24, 2016	1.720	1.730	1.620	1.650	662,447	-0.02(-1.20%)
Oct 21, 2016	1.780	1.830	1.660	1.670	1,015,873	-0.15(-8.24%)
Oct 20, 2016	1.770	1.850	1.720	1.820	1,146,880	+0.05(+2.82%)
Oct 19, 2016	1.860	1.872	1.750	1.770	1,020,777	-0.11(-5.85%)
Oct 18, 2016	1.900	1.940	1.810	1.880	557,173	+0.02(+1.08%)
Oct 17, 2016	2.080	2.090	1.830	1.860	960,583	-0.18(-8.82%)
Oct 14, 2016	2.000	2.190	2.000	2.040	1,369,452	+0.04(+2.00%)
Oct 13, 2016	2.130	2.160	1.800	2.000	2,600,169	-0.18(-8.26%)
Oct 12, 2016	1.960	2.330	1.900	2.180	4,237,494	+0.22(+11.22%)
Oct 11, 2016	1.950	1.970	1.830	1.960	1,224,380	+0.06(+3.16%)
Oct 10, 2016	1.870	1.980	1.827	1.900	819,225	+0.06(+3.26%)
Oct 07, 2016	1.750	1.960	1.740	1.840	1,853,101	+0.13(+7.60%)
Oct 06, 2016	1.700	1.740	1.670	1.710	324,534	-0.01(-0.58%)
Oct 05, 2016	1.670	1.750	1.670	1.720	588,855	+0.06(+3.61%)
Oct 04, 2016	1.770	1.770	1.660	1.660	459,539	-0.08(-4.60%)
Oct 03, 2016	1.780	1.780	1.700	1.740	363,754	+0.05(+2.96%)
Sep 30, 2016	1.600	1.700	1.590	1.690	595,648	+0.07(+4.32%)
Sep 29, 2016	1.800	1.800	1.580	1.620	938,641	-0.13(-7.43%)
Sep 28, 2016	1.670	1.790	1.630	1.750	1,297,651	+0.13(+8.02%)
Sep 27, 2016	1.540	1.692	1.500	1.620	1,161,477	+0.10(+6.58%)
Sep 26, 2016	1.540	1.550	1.500	1.520	276,556	-0.02(-1.30%)
Sep 23, 2016	1.530	1.620	1.510	1.540	709,411	+0.02(+1.32%)
Sep 22, 2016	1.510	1.560	1.500	1.520	436,287	+0.01(+0.66%)
Sep 21, 2016	1.510	1.570	1.480	1.510	429,006	+0.02(+1.34%)
Sep 20, 2016	1.470	1.510	1.450	1.490	211,462	+0.02(+1.36%)
Sep 19, 2016	1.500	1.530	1.450	1.470	244,339	-0.02(-1.34%)
Sep 16, 2016	1.490	1.530	1.440	1.490	428,057	+0.02(+1.36%)
Sep 15, 2016	1.560	1.560	1.430	1.470	501,637	-0.08(-5.16%)
Sep 14, 2016	1.480	1.580	1.450	1.550	736,854	+0.09(+6.16%)
Sep 13, 2016	1.470	1.480	1.410	1.460	300,594	-0.01(-0.68%)
Sep 12, 2016	1.400	1.480	1.400	1.470	286,911	+0.05(+3.52%)
Sep 09, 2016	1.400	1.470	1.400	1.420	430,767	-0.01(-0.70%)
Sep 08, 2016	1.540	1.550	1.420	1.430	548,960	-0.11(-7.14%)
Sep 07, 2016	1.480	1.590	1.470	1.540	677,147	+0.08(+5.48%)
Sep 06, 2016	1.430	1.470	1.390	1.460	588,386	+0.07(+5.04%)
Sep 02, 2016	1.370	1.390	1.390	1.390	260,800	+0.02(+1.46%)
Sep 01, 2016	1.380	1.390	1.350	1.370	363,970	+0.00(+0.00%)
Aug 31, 2016	1.380	1.410	1.360	1.370	368,060	-0.01(-0.72%)
Aug 30, 2016	1.380	1.430	1.380	1.380	287,834	-0.04(-2.82%)
Aug 29, 2016	1.420	1.450	1.410	1.420	457,576	+0.01(+0.71%)
Aug 26, 2016	1.400	1.440	1.380	1.410	377,839	+0.02(+1.44%)
Aug 25, 2016	1.450	1.460	1.380	1.390	581,721	-0.05(-3.47%)
Aug 24, 2016	1.620	1.620	1.370	1.440	1,402,829	-0.18(-11.11%)
Aug 23, 2016	1.450	1.630	1.380	1.620	1,668,248	+0.19(+13.29%)
Aug 22, 2016	1.360	1.430	1.350	1.430	416,262	+0.03(+2.14%)
Aug 19, 2016	1.380	1.400	1.330	1.400	514,390	+0.03(+2.19%)
Aug 18, 2016	1.390	1.390	1.330	1.370	578,167	-0.02(-1.44%)
Aug 17, 2016	1.410	1.410	1.370	1.390	403,391	+0.02(+1.46%)
Aug 16, 2016	1.490	1.490	1.370	1.370	360,529	-0.06(-4.20%)
Aug 15, 2016	1.490	1.490	1.400	1.430	314,276	+0.01(+0.70%)
Aug 12, 2016	1.390	1.430	1.370	1.420	480,362	+0.01(+0.71%)
Aug 11, 2016	1.520	1.520	1.350	1.410	545,382	+0.05(+3.68%)
Aug 10, 2016	1.470	1.470	1.360	1.360	500,207	-0.05(-3.55%)
Aug 09, 2016	1.500	1.500	1.400	1.410	595,735	-0.02(-1.40%)
Aug 08, 2016	1.500	1.560	1.410	1.430	1,137,040	-0.07(-4.67%)
Aug 05, 2016	1.570	1.587	1.410	1.500	1,215,125	+0.04(+2.74%)
Aug 04, 2016	1.450	1.510	1.380	1.460	834,358	+0.03(+2.10%)
Aug 03, 2016	1.640	1.660	1.320	1.430	2,535,296	-0.15(-9.49%)
Aug 02, 2016	1.570	1.970	1.500	1.580	10,093,908	+0.28(+21.54%)
Aug 01, 2016	1.400	1.400	1.290	1.300	601,212	-0.05(-3.70%)
Jul 29, 2016	1.310	1.390	1.310	1.350	371,913	+0.04(+3.05%)
Jul 28, 2016	1.330	1.420	1.280	1.310	591,827	-0.02(-1.50%)
Jul 27, 2016	1.310	1.350	1.310	1.330	464,045	+0.03(+2.31%)
Jul 26, 2016	1.270	1.300	1.250	1.300	282,457	+0.05(+4.00%)
Jul 25, 2016	1.330	1.360	1.250	1.250	401,930	-0.09(-6.72%)
Jul 22, 2016	1.300	1.380	1.270	1.340	396,251	+0.01(+0.75%)
Jul 21, 2016	1.260	1.350	1.250	1.330	646,496	+0.05(+3.91%)
Jul 20, 2016	1.250	1.300	1.250	1.280	350,286	+0.01(+0.79%)
Jul 19, 2016	1.200	1.390	1.200	1.270	1,212,149	+0.04(+3.25%)
Jul 18, 2016	1.190	1.240	1.190	1.230	382,633	+0.00(+0.00%)
Jul 15, 2016	1.250	1.250	1.210	1.230	332,143	-0.01(-0.81%)
Jul 14, 2016	1.250	1.250	1.220	1.240	301,172	-0.01(-0.80%)
Jul 13, 2016	1.330	1.350	1.250	1.250	458,184	-0.09(-6.72%)
Jul 12, 2016	1.300	1.350	1.300	1.340	434,124	+0.03(+2.29%)
Jul 11, 2016	1.240	1.310	1.210	1.310	545,639	+0.04(+3.15%)
Jul 08, 2016	1.170	1.280	1.180	1.270	648,328	+0.09(+7.63%)
Jul 07, 2016	1.170	1.200	1.170	1.180	474,775	-0.02(-1.67%)
Jul 06, 2016	1.180	1.200	1.160	1.200	626,446	-0.01(-0.83%)
Jul 05, 2016	1.290	1.290	1.160	1.210	610,098	-0.05(-3.97%)
Jul 01, 2016	1.200	1.260	1.260	1.260	661,000	+0.04(+3.28%)
Jun 30, 2016	1.290	1.320	1.200	1.220	1,632,937	-0.10(-7.58%)
Jun 29, 2016	1.240	1.400	1.230	1.320	1,103,747	+0.11(+9.09%)
Jun 28, 2016	1.080	1.250	1.075	1.210	913,883	+0.11(+10.00%)
Jun 27, 2016	1.280	1.294	1.030	1.100	1,682,408	-0.20(-15.38%)
Jun 24, 2016	1.290	1.350	1.280	1.300	2,217,545	-0.09(-6.47%)
Jun 23, 2016	1.310	1.400	1.300	1.390	700,541	+0.07(+5.30%)
Jun 22, 2016	1.350	1.390	1.320	1.320	516,610	-0.05(-3.65%)
Jun 21, 2016	1.390	1.411	1.330	1.370	708,723	-0.03(-2.14%)
Jun 20, 2016	1.360	1.450	1.360	1.400	579,885	+0.02(+1.45%)
Jun 17, 2016	1.440	1.490	1.380	1.380	794,125	-0.07(-4.83%)
Jun 16, 2016	1.450	1.480	1.390	1.450	501,189	-0.04(-2.68%)
Jun 15, 2016	1.430	1.520	1.420	1.490	743,607	+0.09(+6.43%)
Jun 14, 2016	1.420	1.470	1.390	1.400	439,429	-0.05(-3.45%)
Jun 13, 2016	1.400	1.500	1.450	1.450	547,112	+0.00(+0.00%)
Jun 10, 2016	1.400	1.470	1.370	1.450	788,844	+0.01(+0.69%)
Jun 09, 2016	1.490	1.520	1.420	1.440	938,843	-0.08(-5.26%)
Jun 08, 2016	1.550	1.570	1.350	1.520	2,510,700	-0.06(-3.80%)
Jun 07, 2016	1.790	1.840	1.560	1.580	1,376,594	-0.22(-12.22%)
Jun 06, 2016	1.800	1.850	1.790	1.800	509,248	-0.05(-2.70%)
Jun 03, 2016	1.850	1.880	1.790	1.850	674,982	-0.04(-2.12%)
Jun 02, 2016	1.860	1.890	1.840	1.890	451,194	+0.01(+0.53%)
Jun 01, 2016	1.800	1.890	1.750	1.880	770,803	+0.05(+2.73%)
May 31, 2016	1.880	1.890	1.820	1.830	851,008	-0.04(-2.14%)
May 27, 2016	1.880	1.870	1.870	1.870	487,000	+0.00(+0.00%)
May 26, 2016	1.820	1.880	1.810	1.870	522,455	+0.02(+1.08%)
May 25, 2016	1.870	1.900	1.810	1.850	581,012	-0.03(-1.60%)
May 24, 2016	1.860	1.900	1.850	1.880	436,856	+0.00(+0.00%)
May 23, 2016	1.860	1.890	1.800	1.880	728,548	+0.08(+4.44%)
May 20, 2016	1.810	1.890	1.760	1.800	1,088,619	-0.03(-1.64%)
May 19, 2016	1.880	1.940	1.820	1.830	394,103	-0.05(-2.66%)
May 18, 2016	1.820	1.920	1.820	1.880	547,235	+0.05(+2.73%)
May 17, 2016	1.930	1.990	1.830	1.830	889,676	-0.09(-4.69%)
May 16, 2016	1.910	1.990	1.880	1.920	819,962	+0.09(+4.92%)
May 13, 2016	1.870	1.960	1.820	1.830	1,040,937	-0.06(-3.17%)
May 12, 2016	1.900	1.950	1.750	1.890	1,484,187	+0.05(+2.72%)
May 11, 2016	1.720	1.950	1.500	1.840	5,593,287	-0.22(-10.68%)
May 10, 2016	2.260	2.310	2.000	2.060	2,815,021	-0.14(-6.36%)
May 09, 2016	2.140	2.200	2.010	2.200	3,665,401	+0.25(+12.82%)
May 06, 2016	1.840	1.980	1.800	1.950	2,764,311	+0.20(+11.43%)
May 05, 2016	1.570	1.780	1.540	1.750	2,226,783	+0.19(+12.18%)
May 04, 2016	1.480	1.610	1.480	1.560	1,363,689	+0.05(+3.31%)
May 03, 2016	1.530	1.560	1.500	1.510	803,213	-0.03(-1.95%)
May 02, 2016	1.550	1.570	1.470	1.540	1,334,710	+0.04(+2.67%)
Apr 29, 2016	1.600	1.610	1.500	1.500	1,702,823	-0.13(-7.98%)
Apr 28, 2016	1.800	1.800	1.630	1.630	1,501,130	-0.15(-8.43%)
Apr 27, 2016	1.710	1.790	1.700	1.780	1,703,776	+0.08(+4.71%)
Apr 26, 2016	1.700	1.730	1.550	1.700	2,914,485	-0.05(-2.86%)
Apr 25, 2016	1.920	1.940	1.720	1.750	3,034,010	-0.19(-9.79%)
Apr 22, 2016	2.070	2.149	1.900	1.940	5,253,493	-0.33(-14.54%)
Apr 21, 2016	1.570	2.560	1.280	2.270	21,603,772	-2.47(-52.11%)
Apr 20, 2016	4.890	4.934	4.550	4.740	3,121,500	-0.03(-0.63%)
Apr 19, 2016	4.910	4.950	4.530	4.770	1,877,601	-0.03(-0.63%)
Apr 18, 2016	5.170	5.250	4.440	4.800	5,635,431	-0.62(-11.44%)
Apr 15, 2016	5.490	5.500	5.280	5.420	1,466,054	+0.00(+0.00%)
Apr 14, 2016	5.500	5.500	5.250	5.420	2,014,248	-0.02(-0.37%)
Apr 13, 2016	5.360	5.500	5.250	5.440	2,246,514	+0.15(+2.84%)
Apr 12, 2016	5.230	5.300	5.100	5.290	2,034,546	+0.14(+2.72%)
Apr 11, 2016	5.400	5.400	5.010	5.150	3,171,867	+0.09(+1.78%)
Apr 08, 2016	5.160	5.230	4.900	5.060	2,397,699	-0.12(-2.32%)
Apr 07, 2016	5.800	5.860	4.350	5.180	8,087,346	-0.51(-8.96%)
Apr 06, 2016	5.470	6.100	5.330	5.690	10,744,017	+0.52(+10.06%)
Apr 05, 2016	4.850	5.250	4.730	5.170	6,754,393	+0.47(+10.00%)
Apr 04, 2016	4.840	4.940	4.530	4.700	5,531,859	+0.33(+7.55%)
Apr 01, 2016	4.310	4.410	4.280	4.370	1,305,018	+0.12(+2.82%)
Mar 31, 2016	4.310	4.384	4.220	4.250	1,795,051	-0.09(-2.07%)
Mar 30, 2016	4.450	4.450	4.280	4.340	936,204	-0.10(-2.25%)
Mar 29, 2016	4.380	4.460	4.250	4.440	1,494,072	+0.08(+1.83%)
Mar 28, 2016	4.250	4.440	4.010	4.360	2,277,475	-0.13(-2.90%)
Mar 24, 2016	4.180	4.490	4.490	4.490	829,900	+0.25(+5.90%)
Mar 23, 2016	4.550	4.560	3.980	4.240	1,710,841	-0.26(-5.78%)
Mar 22, 2016	4.270	4.500	4.150	4.500	2,466,393	+0.26(+6.13%)
Mar 21, 2016	4.100	4.320	4.060	4.240	1,773,522	+0.14(+3.41%)
Mar 18, 2016	4.150	4.160	4.010	4.100	913,698	-0.05(-1.20%)
Mar 17, 2016	4.000	4.150	3.960	4.150	782,437	+0.12(+2.98%)
Mar 16, 2016	4.000	4.070	3.950	4.030	606,688	+0.03(+0.75%)
Mar 15, 2016	4.100	4.160	4.000	4.000	766,640	-0.15(-3.61%)
Mar 14, 2016	4.150	4.200	3.960	4.150	908,404	+0.00(+0.00%)
Mar 11, 2016	4.160	4.200	3.900	4.150	1,270,226	+0.15(+3.75%)
Mar 10, 2016	4.500	4.630	3.600	4.000	3,264,949	-0.36(-8.26%)
Mar 09, 2016	4.200	4.550	4.090	4.360	2,844,934	+0.41(+10.38%)
Mar 08, 2016	4.000	4.050	3.750	3.950	1,865,309	+0.01(+0.25%)
Mar 07, 2016	3.750	3.940	3.600	3.940	2,521,284	+0.41(+11.61%)
Mar 04, 2016	3.300	3.590	3.300	3.530	2,539,676	+0.33(+10.31%)
Mar 03, 2016	3.280	3.420	3.120	3.200	2,528,158	+0.15(+4.92%)
Mar 02, 2016	2.750	3.090	2.710	3.050	2,139,350	+0.24(+8.54%)
Mar 01, 2016	3.060	3.240	2.760	2.810	2,204,853	-0.40(-12.46%)
Feb 29, 2016	3.500	3.520	3.200	3.210	1,519,786	-0.28(-8.02%)
Feb 26, 2016	3.620	3.620	3.300	3.490	1,274,000	-0.01(-0.29%)
Feb 25, 2016	3.500	3.600	3.470	3.500	853,558	-0.08(-2.23%)
Feb 24, 2016	3.270	3.600	3.270	3.580	1,248,262	+0.18(+5.29%)
Feb 23, 2016	3.280	3.690	3.170	3.400	1,267,816	+0.03(+0.89%)
Feb 22, 2016	3.340	3.500	2.820	3.370	4,982,358	-0.34(-9.16%)
Feb 19, 2016	4.070	4.240	3.570	3.710	5,160,583	-0.45(-10.82%)
Feb 18, 2016	3.970	4.190	3.810	4.160	2,346,856	+0.06(+1.46%)
Feb 17, 2016	4.210	4.350	3.990	4.100	2,292,356	-0.05(-1.20%)
Feb 16, 2016	3.970	4.240	3.930	4.150	2,846,647	+0.33(+8.64%)
Feb 12, 2016	4.070	3.820	3.820	3.820	3,418,900	-0.46(-10.75%)
Feb 11, 2016	4.090	4.280	3.890	4.280	2,448,887	+0.07(+1.66%)
Feb 10, 2016	4.210	4.790	3.400	4.210	7,841,944	-0.19(-4.32%)
Feb 09, 2016	3.770	4.400	3.640	4.400	7,251,868	+0.79(+21.88%)
Feb 08, 2016	3.660	3.660	3.500	3.610	4,436,178	+0.22(+6.49%)
Feb 05, 2016	3.400	3.490	3.300	3.390	3,825,212	+0.13(+3.99%)
Feb 04, 2016	3.150	3.353	3.120	3.260	3,309,034	+0.13(+4.15%)
Feb 03, 2016	3.230	3.280	2.960	3.130	2,289,696	+0.01(+0.32%)
Feb 02, 2016	3.080	3.220	2.910	3.120	3,887,689	+0.05(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Transenterix Inc (NY: TRXC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Transenterix Inc (NY: TRXC )

Historical Prices

Sections

Services

Statesman Examiner