Indicators

Transenterix Inc (NY: TRXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4388	0.4400	0.4122	0.4233	817,400	-0.00(-0.91%)
May 28, 2020	0.4300	0.4329	0.4101	0.4272	850,467	-0.00(-0.65%)
May 27, 2020	0.4300	0.4300	0.4100	0.4300	830,976	+0.00(+0.58%)
May 26, 2020	0.4300	0.4400	0.4020	0.4275	1,438,000	+0.01(+1.18%)
May 22, 2020	0.4100	0.4300	0.4000	0.4225	903,200	+0.00(+0.60%)
May 21, 2020	0.4300	0.4400	0.4000	0.4200	3,100,434	+0.03(+7.31%)
May 20, 2020	0.4056	0.4150	0.3800	0.3914	823,490	-0.01(-3.36%)
May 19, 2020	0.4000	0.4094	0.3900	0.4050	1,023,535	+0.01(+1.25%)
May 18, 2020	0.4100	0.4100	0.3900	0.4000	786,328	+0.01(+3.47%)
May 15, 2020	0.4020	0.4154	0.3699	0.3866	993,700	-0.00(-0.87%)
May 14, 2020	0.4000	0.4100	0.3900	0.3900	1,842,707	-0.07(-15.22%)
May 13, 2020	0.4800	0.4800	0.4300	0.4600	2,029,372	+0.00(+0.70%)
May 12, 2020	0.4600	0.5000	0.4401	0.4568	3,404,812	+0.02(+3.82%)
May 11, 2020	0.4300	0.4400	0.4200	0.4400	1,220,541	+0.02(+5.85%)
May 08, 2020	0.4100	0.4298	0.4000	0.4157	732,400	+0.02(+4.71%)
May 07, 2020	0.4000	0.4140	0.3900	0.3970	378,387	+0.01(+1.77%)
May 06, 2020	0.4211	0.4320	0.3900	0.3901	867,672	-0.02(-6.00%)
May 05, 2020	0.4410	0.4410	0.4100	0.4150	809,637	-0.02(-4.47%)
May 04, 2020	0.4200	0.4390	0.4120	0.4344	547,672	+0.01(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.