Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2100 0.2350 0.2050 0.2282 3,709,722 +0.01(+6.54%)
Oct 30, 2019 0.2500 0.2500 0.2066 0.2142 10,563,631 -0.09(-29.10%)
Oct 29, 2019 0.3000 0.3140 0.2900 0.3021 1,871,498 -0.01(-2.86%)
Oct 28, 2019 0.3000 0.3198 0.2801 0.3110 2,760,200 +0.01(+3.63%)
Oct 25, 2019 0.3069 0.3400 0.3000 0.3001 2,150,800 -0.01(-2.02%)
Oct 24, 2019 0.3200 0.3850 0.3026 0.3063 5,429,352 -0.01(-4.28%)
Oct 23, 2019 0.2700 0.3300 0.2600 0.3200 4,689,617 +0.05(+17.17%)
Oct 22, 2019 0.3100 0.3140 0.2500 0.2731 7,723,331 -0.03(-10.81%)
Oct 21, 2019 0.3883 0.3906 0.2900 0.3062 8,623,053 -0.07(-19.14%)
Oct 18, 2019 0.4800 0.4850 0.3720 0.3787 6,140,600 -0.06(-13.52%)
Oct 17, 2019 0.4400 0.4490 0.4200 0.4379 2,953,218 +0.01(+1.18%)
Oct 16, 2019 0.4500 0.4571 0.4300 0.4328 864,697 -0.01(-1.48%)
Oct 15, 2019 0.4609 0.4670 0.4300 0.4393 1,547,690 -0.02(-4.10%)
Oct 14, 2019 0.4598 0.4673 0.4305 0.4581 967,936 +0.01(+1.80%)
Oct 11, 2019 0.4600 0.4800 0.4339 0.4500 2,072,600 +0.02(+3.90%)
Oct 10, 2019 0.4699 0.4700 0.4170 0.4331 2,380,436 -0.03(-5.62%)
Oct 09, 2019 0.4500 0.4673 0.4442 0.4589 1,621,646 +0.01(+1.62%)
Oct 08, 2019 0.4788 0.4788 0.4100 0.4516 3,716,588 -0.01(-2.90%)
Oct 07, 2019 0.5000 0.5050 0.4650 0.4651 2,851,899 -0.03(-6.98%)
Oct 04, 2019 0.5166 0.5166 0.4844 0.5000 1,986,600 +0.01(+2.06%)
Oct 03, 2019 0.5500 0.5550 0.4600 0.4899 5,755,306 -0.06(-10.54%)
Oct 02, 2019 0.6040 0.6040 0.5440 0.5476 2,589,713 -0.06(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.