Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.140 3.200 3.000 3.110 3,685,100 -0.04(-1.27%)
Nov 29, 2018 3.020 3.250 2.980 3.150 6,080,059 +0.12(+3.96%)
Nov 28, 2018 2.950 3.040 2.930 3.030 2,203,411 +0.09(+3.06%)
Nov 27, 2018 3.000 3.040 2.910 2.940 2,274,318 -0.05(-1.67%)
Nov 26, 2018 3.010 3.080 2.960 2.990 2,074,752 -0.05(-1.64%)
Nov 23, 2018 2.970 3.095 2.940 3.040 1,368,900 +0.10(+3.40%)
Nov 21, 2018 2.940 2.940 2.940 0 +0.02(+0.68%)
Nov 20, 2018 2.870 2.980 2.830 2.920 3,041,261 -0.07(-2.34%)
Nov 19, 2018 3.030 3.120 2.900 2.990 4,725,780 -0.11(-3.55%)
Nov 16, 2018 3.190 3.400 3.070 3.100 4,019,300 -0.10(-3.13%)
Nov 15, 2018 3.010 3.210 3.010 3.200 4,101,112 +0.20(+6.67%)
Nov 14, 2018 2.910 3.120 2.910 3.000 4,392,888 +0.12(+4.17%)
Nov 13, 2018 3.090 3.220 2.870 2.880 5,802,699 -0.21(-6.80%)
Nov 12, 2018 3.170 3.220 3.060 3.090 2,426,183 -0.13(-4.04%)
Nov 09, 2018 3.120 3.680 3.040 3.220 6,761,200 -0.20(-5.85%)
Nov 08, 2018 3.350 3.450 3.210 3.420 4,641,107 +0.03(+0.88%)
Nov 07, 2018 3.060 3.430 3.050 3.390 7,568,358 +0.35(+11.51%)
Nov 06, 2018 3.090 3.200 3.030 3.040 3,265,297 -0.12(-3.80%)
Nov 05, 2018 3.280 3.370 3.040 3.160 3,739,145 -0.09(-2.77%)
Nov 02, 2018 3.320 3.550 3.230 3.250 4,935,100 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.