Indicators

Transenterix Inc (NY: TRXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.800	2.800	2.620	2.630	335,534	-0.16(-5.73%)
Nov 27, 2015	2.730	2.800	2.690	2.790	79,303	+0.04(+1.45%)
Nov 25, 2015	2.580	2.750	2.750	2.750	134,800	+0.15(+5.77%)
Nov 24, 2015	2.650	2.650	2.560	2.600	283,954	-0.04(-1.52%)
Nov 23, 2015	2.600	2.728	2.590	2.640	311,893	+0.02(+0.76%)
Nov 20, 2015	2.670	2.700	2.600	2.620	417,817	-0.01(-0.38%)
Nov 19, 2015	2.730	2.840	2.540	2.630	1,341,348	+0.02(+0.77%)
Nov 18, 2015	2.630	2.680	2.530	2.610	495,114	+0.02(+0.77%)
Nov 17, 2015	2.680	2.750	2.500	2.590	540,610	-0.07(-2.63%)
Nov 16, 2015	2.800	2.890	2.650	2.660	363,681	-0.12(-4.32%)
Nov 13, 2015	2.850	2.900	2.711	2.780	385,376	+0.00(+0.00%)
Nov 12, 2015	2.760	2.830	2.645	2.780	449,278	+0.01(+0.36%)
Nov 11, 2015	2.640	2.780	2.640	2.770	312,300	+0.13(+4.92%)
Nov 10, 2015	2.640	2.680	2.560	2.640	230,106	+0.05(+1.93%)
Nov 09, 2015	2.760	2.760	2.560	2.590	229,596	-0.12(-4.43%)
Nov 06, 2015	2.450	2.720	2.420	2.710	419,260	+0.20(+7.97%)
Nov 05, 2015	2.780	2.780	2.470	2.510	536,369	-0.19(-7.04%)
Nov 04, 2015	2.690	2.730	2.650	2.700	233,524	+0.04(+1.50%)
Nov 03, 2015	2.700	2.770	2.640	2.660	333,672	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.