Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.050 2.080 1.980 2.000 1,137,776 -0.05(-2.44%)
Apr 29, 2019 2.050 2.120 2.020 2.050 1,438,257 +0.00(+0.00%)
Apr 26, 2019 1.930 2.100 1.900 2.050 1,998,400 +0.09(+4.59%)
Apr 25, 2019 2.000 2.030 1.830 1.960 4,619,469 -0.05(-2.49%)
Apr 24, 2019 2.090 2.090 2.010 2.010 1,793,980 -0.05(-2.43%)
Apr 23, 2019 2.060 2.120 2.030 2.060 1,507,949 +0.00(+0.00%)
Apr 22, 2019 2.060 2.090 2.010 2.060 1,069,884 -0.01(-0.48%)
Apr 18, 2019 2.050 2.080 2.020 2.070 1,543,000 +0.03(+1.47%)
Apr 17, 2019 2.250 2.260 2.030 2.040 3,397,782 -0.17(-7.69%)
Apr 16, 2019 2.230 2.310 2.200 2.210 1,309,686 -0.02(-0.90%)
Apr 15, 2019 2.220 2.280 2.180 2.230 1,527,610 +0.00(+0.00%)
Apr 12, 2019 2.370 2.410 2.230 2.230 2,207,900 -0.14(-5.91%)
Apr 11, 2019 2.500 2.500 2.370 2.370 1,620,592 -0.13(-5.20%)
Apr 10, 2019 2.340 2.555 2.330 2.500 6,754,300 +0.16(+6.84%)
Apr 09, 2019 2.280 2.370 2.280 2.340 1,886,748 +0.06(+2.63%)
Apr 08, 2019 2.290 2.350 2.260 2.280 1,463,845 +0.02(+0.88%)
Apr 05, 2019 2.230 2.300 2.210 2.260 1,649,700 +0.02(+0.89%)
Apr 04, 2019 2.230 2.250 2.180 2.240 1,697,665 +0.04(+1.82%)
Apr 03, 2019 2.260 2.260 2.150 2.200 2,722,421 -0.01(-0.45%)
Apr 02, 2019 2.230 2.280 2.160 2.210 1,930,641 -0.11(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.