Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.770 2.830 2.690 2.720 1,668,195 -0.05(-1.81%)
Jan 30, 2019 2.690 2.780 2.630 2.770 1,821,762 +0.11(+4.14%)
Jan 29, 2019 2.700 2.730 2.640 2.660 1,796,866 -0.07(-2.56%)
Jan 28, 2019 2.730 2.740 2.650 2.730 1,742,545 -0.09(-3.19%)
Jan 25, 2019 2.760 2.845 2.700 2.820 1,412,600 +0.07(+2.55%)
Jan 24, 2019 2.650 2.750 2.610 2.750 976,480 +0.10(+3.77%)
Jan 23, 2019 2.680 2.700 2.520 2.650 1,845,110 +0.01(+0.38%)
Jan 22, 2019 2.760 2.790 2.610 2.640 2,012,293 -0.15(-5.38%)
Jan 18, 2019 2.930 2.930 2.770 2.790 2,310,300 -0.06(-2.11%)
Jan 17, 2019 2.690 2.900 2.690 2.850 2,561,343 +0.12(+4.40%)
Jan 16, 2019 2.730 2.750 2.680 2.730 1,432,984 +0.07(+2.63%)
Jan 15, 2019 2.870 2.920 2.640 2.660 4,271,265 +0.00(+0.00%)
Jan 14, 2019 2.680 2.760 2.580 2.660 3,800,706 -0.03(-1.12%)
Jan 11, 2019 2.760 2.780 2.660 2.690 1,261,200 -0.06(-2.18%)
Jan 10, 2019 2.700 2.810 2.650 2.750 1,580,442 +0.00(+0.00%)
Jan 09, 2019 2.920 2.920 2.630 2.750 2,966,036 -0.07(-2.48%)
Jan 08, 2019 3.000 3.000 2.680 2.820 4,730,723 +0.13(+4.83%)
Jan 07, 2019 2.500 2.750 2.450 2.690 4,168,943 +0.30(+12.55%)
Jan 04, 2019 2.300 2.470 2.290 2.390 3,282,700 +0.10(+4.37%)
Jan 03, 2019 2.370 2.370 2.200 2.290 2,966,768 -0.12(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.