Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3555 0.3599 0.3460 0.3474 819,416 -0.01(-1.86%)
Sep 29, 2020 0.3500 0.3600 0.3420 0.3540 1,161,556 +0.00(+1.06%)
Sep 28, 2020 0.3500 0.3550 0.3410 0.3503 1,000,285 -0.00(-0.28%)
Sep 25, 2020 0.3570 0.3599 0.3344 0.3513 1,223,500 +0.01(+1.62%)
Sep 24, 2020 0.3627 0.3730 0.3370 0.3457 2,269,507 -0.02(-4.58%)
Sep 23, 2020 0.4050 0.4280 0.3522 0.3623 11,007,715 +0.02(+4.59%)
Sep 22, 2020 0.3488 0.3679 0.3300 0.3464 1,060,918 -0.00(-0.32%)
Sep 21, 2020 0.3201 0.3880 0.3201 0.3475 2,717,617 -0.02(-5.44%)
Sep 18, 2020 0.3900 0.3900 0.3650 0.3675 1,499,500 -0.00(-1.32%)
Sep 17, 2020 0.3700 0.3880 0.3558 0.3724 1,101,860 -0.01(-2.00%)
Sep 16, 2020 0.3700 0.3860 0.3600 0.3800 1,381,471 +0.01(+3.54%)
Sep 15, 2020 0.3400 0.3849 0.3390 0.3670 2,380,025 +0.02(+6.97%)
Sep 14, 2020 0.3500 0.3612 0.3310 0.3431 994,825 +0.01(+2.11%)
Sep 11, 2020 0.3500 0.3500 0.3260 0.3360 1,512,000 -0.01(-4.03%)
Sep 10, 2020 0.3432 0.3615 0.3340 0.3501 1,285,319 +0.02(+5.01%)
Sep 09, 2020 0.3350 0.3500 0.3277 0.3334 1,278,287 +0.00(+0.66%)
Sep 08, 2020 0.3400 0.3490 0.3251 0.3312 1,394,879 -0.02(-6.91%)
Sep 04, 2020 0.3600 0.3849 0.3251 0.3558 3,743,400 -0.00(-1.17%)
Sep 03, 2020 0.3800 0.3800 0.3500 0.3600 2,738,093 -0.02(-5.26%)
Sep 02, 2020 0.3800 0.4000 0.3800 0.3800 1,360,618 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.