Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.9600 0.9700 0.9100 0.9157 1,030,700 -0.01(-1.52%)
Aug 29, 2019 0.9300 0.9420 0.9200 0.9298 838,797 +0.01(+1.07%)
Aug 28, 2019 0.9100 0.9400 0.9000 0.9200 1,330,773 +0.00(+0.38%)
Aug 27, 2019 0.9500 0.9500 0.9050 0.9165 1,918,140 -0.02(-2.14%)
Aug 26, 2019 0.9700 1.000 0.9250 0.9365 2,098,284 -0.04(-3.76%)
Aug 23, 2019 1.000 1.020 0.9600 0.9731 1,780,400 -0.03(-2.68%)
Aug 22, 2019 0.9850 1.020 0.9800 0.9999 1,159,506 +0.01(+0.99%)
Aug 21, 2019 0.9900 1.040 0.9600 0.9901 2,627,269 +0.01(+1.07%)
Aug 20, 2019 0.9600 0.9996 0.9400 0.9796 2,519,049 -0.03(-3.01%)
Aug 19, 2019 0.9600 1.010 0.9300 1.010 2,999,601 +0.05(+4.96%)
Aug 16, 2019 0.9500 1.020 0.9500 0.9623 1,995,700 +0.01(+1.29%)
Aug 15, 2019 0.9800 1.010 0.9400 0.9500 7,199,810 -0.03(-3.12%)
Aug 14, 2019 1.020 1.020 0.9500 0.9806 4,070,219 -0.06(-5.71%)
Aug 13, 2019 1.080 1.090 1.020 1.040 3,221,969 -0.04(-3.70%)
Aug 12, 2019 1.050 1.110 1.010 1.080 2,195,028 +0.03(+2.86%)
Aug 09, 2019 0.9200 1.080 0.9000 1.050 4,687,900 +0.15(+16.67%)
Aug 08, 2019 0.7900 0.9088 0.7000 0.9000 10,609,355 -0.25(-21.74%)
Aug 07, 2019 1.190 1.190 1.130 1.150 3,605,223 -0.04(-3.36%)
Aug 06, 2019 1.250 1.280 1.120 1.190 2,597,779 -0.03(-2.46%)
Aug 05, 2019 1.300 1.300 1.170 1.220 1,938,306 -0.08(-6.15%)
Aug 02, 2019 1.340 1.360 1.280 1.300 1,350,000 -0.04(-2.99%)
Aug 01, 2019 1.400 1.410 1.330 1.340 1,514,101 -0.03(-2.19%)
Jul 31, 2019 1.350 1.460 1.330 1.370 2,298,141 +0.02(+1.48%)
Jul 30, 2019 1.300 1.370 1.290 1.350 1,278,469 +0.04(+3.05%)
Jul 29, 2019 1.360 1.380 1.300 1.310 1,069,544 -0.06(-4.38%)
Jul 26, 2019 1.320 1.380 1.320 1.370 914,300 +0.05(+3.79%)
Jul 25, 2019 1.360 1.380 1.290 1.320 928,772 -0.04(-2.94%)
Jul 24, 2019 1.320 1.360 1.300 1.360 1,209,024 +0.04(+3.03%)
Jul 23, 2019 1.350 1.370 1.320 1.320 1,236,702 -0.04(-2.94%)
Jul 22, 2019 1.400 1.400 1.315 1.360 1,110,508 -0.03(-2.16%)
Jul 19, 2019 1.370 1.410 1.360 1.390 750,400 -0.04(-2.80%)
Jul 18, 2019 1.380 1.390 1.360 1.430 504,855 +0.07(+5.15%)
Jul 17, 2019 1.410 1.440 1.350 1.360 1,309,802 -0.05(-3.55%)
Jul 16, 2019 1.400 1.470 1.380 1.410 1,172,276 +0.01(+0.71%)
Jul 15, 2019 1.410 1.470 1.380 1.400 2,066,245 +0.00(+0.00%)
Jul 12, 2019 1.480 1.500 1.370 1.400 3,365,200 -0.10(-6.67%)
Jul 11, 2019 1.630 1.700 1.480 1.500 4,094,173 -0.10(-6.25%)
Jul 10, 2019 1.290 1.940 1.260 1.600 14,252,897 +0.33(+25.98%)
Jul 09, 2019 1.280 1.290 1.260 1.270 853,270 -0.01(-0.78%)
Jul 08, 2019 1.270 1.300 1.250 1.280 832,780 -0.03(-2.29%)
Jul 05, 2019 1.270 1.310 1.260 1.310 705,000 +0.02(+1.55%)
Jul 03, 2019 1.370 1.380 1.280 1.290 1,347,500 -0.06(-4.44%)
Jul 02, 2019 1.380 1.400 1.330 1.350 1,028,170 -0.04(-2.88%)
Jul 01, 2019 1.400 1.430 1.350 1.390 2,452,520 +0.03(+2.21%)
Jun 28, 2019 1.270 1.410 1.240 1.360 7,655,600 +0.08(+6.25%)
Jun 27, 2019 1.260 1.290 1.200 1.280 2,192,251 +0.03(+2.40%)
Jun 26, 2019 1.200 1.270 1.190 1.250 1,431,641 +0.04(+3.31%)
Jun 25, 2019 1.230 1.240 1.180 1.210 1,005,873 -0.01(-0.82%)
Jun 24, 2019 1.250 1.280 1.200 1.220 2,238,590 -0.05(-3.94%)
Jun 21, 2019 1.300 1.300 1.230 1.270 8,258,900 -0.05(-3.79%)
Jun 20, 2019 1.330 1.340 1.290 1.320 1,264,643 -0.01(-0.75%)
Jun 19, 2019 1.320 1.330 1.270 1.330 1,064,515 +0.04(+3.10%)
Jun 18, 2019 1.310 1.380 1.270 1.290 1,968,683 -0.02(-1.53%)
Jun 17, 2019 1.320 1.350 1.280 1.310 1,370,993 -0.01(-0.76%)
Jun 14, 2019 1.410 1.410 1.310 1.320 1,166,800 -0.11(-7.69%)
Jun 13, 2019 1.340 1.430 1.290 1.430 1,584,993 +0.09(+6.72%)
Jun 12, 2019 1.360 1.370 1.300 1.340 862,392 -0.03(-2.19%)
Jun 11, 2019 1.380 1.400 1.340 1.370 1,054,578 -0.01(-0.72%)
Jun 10, 2019 1.280 1.400 1.260 1.380 1,865,235 +0.10(+7.81%)
Jun 07, 2019 1.290 1.300 1.250 1.280 1,396,300 -0.01(-0.78%)
Jun 06, 2019 1.310 1.330 1.260 1.290 897,323 -0.02(-1.53%)
Jun 05, 2019 1.390 1.400 1.280 1.310 1,233,964 -0.04(-2.96%)
Jun 04, 2019 1.300 1.360 1.270 1.350 1,467,142 +0.08(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.